2015-10-09T17:36:00.024Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.755 34.765 1503.8353 18:38:16.56M 2015-10-09T17:36:00.229Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.757 34.767 1503.8362 18:38:16.76M 2015-10-09T17:36:00.429Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.755 34.765 1503.8341 18:38:16.96M 2015-10-09T17:36:00.636Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.754 34.764 1503.8324 18:38:17.18M 2015-10-09T17:36:00.854Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.763 1503.8306 18:38:17.38M 2015-10-09T17:36:01.039Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8320 18:38:17.59M 2015-10-09T17:36:01.244Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.753 34.763 1503.8325 18:38:17.78M 2015-10-09T17:36:01.444Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.754 34.763 1503.8337 18:38:18.98M 2015-10-09T17:36:01.649Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.754 34.764 1503.8356 18:38:18.20M 2015-10-09T17:36:01.849Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.755 34.764 1503.8367 18:38:18.39M 2015-10-09T17:36:02.054Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.765 1503.8369 18:38:18.59M 2015-10-09T17:36:02.259Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.757 34.765 1503.8379 18:38:18.79M 2015-10-09T17:36:02.459Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8315 18:38:19.01M 2015-10-09T17:36:02.664Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8309 18:38:19.21M 2015-10-09T17:36:02.864Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.749 34.759 1503.8307 18:38:19.41M 2015-10-09T17:36:03.069Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.751 34.761 1503.8275 18:38:19.61M 2015-10-09T17:36:03.274Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.753 34.764 1503.8306 18:38:19.81M 2015-10-09T17:36:03.474Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.757 34.768 1503.8352 18:38:20.03M 2015-10-09T17:36:03.679Z|I-OCEAN7-304-XXXX| 26.77 14.062 41.758 34.768 1503.8353 18:38:20.22M 2015-10-09T17:36:03.879Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.758 34.768 1503.8354 18:38:20.42M 2015-10-09T17:36:04.084Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.757 34.768 1503.8356 18:38:20.62M 2015-10-09T17:36:04.316Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.767 1503.8359 18:38:20.82M 2015-10-09T17:36:04.489Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.757 34.768 1503.8358 18:38:21.04M 2015-10-09T17:36:04.694Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.757 34.767 1503.8353 18:38:21.24M 2015-10-09T17:36:04.899Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.758 34.768 1503.8364 18:38:21.44M 2015-10-09T17:36:05.104Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.749 34.759 1503.8271 18:38:21.64M 2015-10-09T17:36:05.324Z|I-OCEAN7-304-XXXX| 26.67 14.063 41.748 34.758 1503.8259 18:38:21.84M 2015-10-09T17:36:05.504Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.750 34.760 1503.8292 18:38:22.08M 2015-10-09T17:36:05.709Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.751 34.761 1503.8304 18:38:22.25M 2015-10-09T17:36:05.909Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.752 34.761 1503.8317 18:38:22.45M 2015-10-09T17:36:06.114Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.753 34.762 1503.8328 18:38:22.65M 2015-10-09T17:36:06.317Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8326 18:38:22.85M 2015-10-09T17:36:06.556Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8334 18:38:23.07M 2015-10-09T17:36:06.724Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.754 34.763 1503.8345 18:38:23.27M 2015-10-09T17:36:06.929Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.755 34.764 1503.8356 18:38:23.47M 2015-10-09T17:36:07.129Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.754 34.763 1503.8342 18:38:23.67M 2015-10-09T17:36:07.334Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8340 18:38:23.87M 2015-10-09T17:36:07.539Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.754 34.763 1503.8340 18:38:24.08M 2015-10-09T17:36:07.739Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8351 18:38:24.28M 2015-10-09T17:36:07.944Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8350 18:38:24.48M 2015-10-09T17:36:08.144Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.767 1503.8395 18:38:24.68M 2015-10-09T17:36:08.356Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.759 34.768 1503.8406 18:38:24.88M 2015-10-09T17:36:08.550Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.757 34.765 1503.8376 18:38:25.10M 2015-10-09T17:36:08.754Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.756 34.765 1503.8373 18:38:25.30M 2015-10-09T17:36:08.959Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8380 18:38:25.50M 2015-10-09T17:36:09.160Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.765 1503.8384 18:38:25.70M 2015-10-09T17:36:09.364Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.756 34.764 1503.8383 18:38:25.89M 2015-10-09T17:36:09.564Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8378 18:38:26.11M 2015-10-09T17:36:09.789Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.763 1503.8373 18:38:26.31M 2015-10-09T17:36:09.974Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.751 34.760 1503.8328 18:38:26.53M 2015-10-09T17:36:10.174Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.760 1503.8325 18:38:26.71M 2015-10-09T17:36:10.379Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.755 34.764 1503.8368 18:38:26.91M 2015-10-09T17:36:10.584Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.757 34.766 1503.8379 18:38:27.13M 2015-10-09T17:36:10.784Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.758 34.767 1503.8392 18:38:27.33M 2015-10-09T17:36:10.984Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.758 34.767 1503.8384 18:38:27.53M 2015-10-09T17:36:11.190Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.758 34.767 1503.8380 18:38:27.72M 2015-10-09T17:36:11.394Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.754 34.763 1503.8333 18:38:27.92M 2015-10-09T17:36:11.594Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8337 18:38:28.14M 2015-10-09T17:36:11.800Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.753 34.763 1503.8325 18:38:28.34M 2015-10-09T17:36:12.004Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.753 34.763 1503.8329 18:38:28.54M 2015-10-09T17:36:12.209Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8333 18:38:28.74M 2015-10-09T17:36:12.436Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.766 1503.8385 18:38:28.94M 2015-10-09T17:36:12.610Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.754 34.763 1503.8341 18:38:29.16M 2015-10-09T17:36:12.815Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.753 34.763 1503.8329 18:38:29.36M 2015-10-09T17:36:13.020Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.752 34.762 1503.8324 18:38:29.56M 2015-10-09T17:36:13.225Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8315 18:38:29.76M 2015-10-09T17:36:13.425Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8304 18:38:29.96M 2015-10-09T17:36:13.625Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.759 1503.8292 18:38:30.17M 2015-10-09T17:36:13.830Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.749 34.758 1503.8293 18:38:30.37M 2015-10-09T17:36:14.030Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.748 34.758 1503.8282 18:38:30.57M 2015-10-09T17:36:14.250Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.758 1503.8285 18:38:30.77M 2015-10-09T17:36:14.440Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.749 34.759 1503.8290 18:38:31.00M 2015-10-09T17:36:14.645Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.750 34.760 1503.8292 18:38:31.19M 2015-10-09T17:36:14.845Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.748 34.757 1503.8270 18:38:31.39M 2015-10-09T17:36:15.050Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.747 34.757 1503.8254 18:38:31.59M 2015-10-09T17:36:15.276Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.750 34.760 1503.8281 18:38:31.79M 2015-10-09T17:36:15.455Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.751 34.761 1503.8292 18:38:32.01M 2015-10-09T17:36:15.660Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.752 34.761 1503.8307 18:38:32.20M 2015-10-09T17:36:15.855Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.752 34.762 1503.8315 18:38:32.40M 2015-10-09T17:36:16.065Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.762 1503.8322 18:38:32.60M 2015-10-09T17:36:16.265Z|I-OCEAN7-304-XXXX| 26.69 14.064 41.753 34.763 1503.8333 18:38:32.80M 2015-10-09T17:36:16.470Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8342 18:38:33.02M 2015-10-09T17:36:16.677Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.754 34.763 1503.8347 18:38:33.22M 2015-10-09T17:36:16.875Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.754 34.763 1503.8341 18:38:33.42M 2015-10-09T17:36:17.081Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.746 34.756 1503.8265 18:38:33.62M 2015-10-09T17:36:17.280Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.748 34.758 1503.8280 18:38:33.82M 2015-10-09T17:36:17.485Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.749 34.759 1503.8287 18:38:34.03M 2015-10-09T17:36:17.685Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.750 34.759 1503.8297 18:38:34.23M 2015-10-09T17:36:17.890Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.749 34.759 1503.8291 18:38:34.43M 2015-10-09T17:36:18.090Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.759 1503.8300 18:38:34.63M 2015-10-09T17:36:18.295Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8300 18:38:34.83M 2015-10-09T17:36:18.505Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.750 34.760 1503.8303 18:38:35.05M 2015-10-09T17:36:18.720Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.750 34.760 1503.8287 18:38:35.25M 2015-10-09T17:36:18.905Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.750 34.760 1503.8296 18:38:35.47M 2015-10-09T17:36:19.110Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.760 1503.8303 18:38:35.65M 2015-10-09T17:36:19.315Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.751 34.761 1503.8312 18:38:35.85M 2015-10-09T17:36:19.515Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.752 34.762 1503.8314 18:38:36.07M 2015-10-09T17:36:19.715Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.762 1503.8322 18:38:36.26M 2015-10-09T17:36:19.920Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.752 34.762 1503.8328 18:38:36.46M 2015-10-09T17:36:20.125Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.752 34.761 1503.8333 18:38:36.66M 2015-10-09T17:36:20.325Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.753 34.762 1503.8342 18:38:36.86M 2015-10-09T17:36:20.530Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.754 34.763 1503.8347 18:38:37.08M 2015-10-09T17:36:20.730Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.754 34.763 1503.8352 18:38:37.28M 2015-10-09T17:36:20.935Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.755 34.764 1503.8358 18:38:37.48M 2015-10-09T17:36:21.140Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.751 34.761 1503.8320 18:38:37.68M 2015-10-09T17:36:21.345Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.750 34.759 1503.8307 18:38:37.87M 2015-10-09T17:36:21.545Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.749 34.759 1503.8293 18:38:38.10M 2015-10-09T17:36:21.750Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8326 18:38:38.29M 2015-10-09T17:36:21.950Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8331 18:38:38.49M 2015-10-09T17:36:22.155Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.755 34.765 1503.8340 18:38:38.69M 2015-10-09T17:36:22.360Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.756 34.766 1503.8352 18:38:38.89M 2015-10-09T17:36:22.560Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.746 34.757 1503.8234 18:38:39.11M 2015-10-09T17:36:22.765Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.745 34.756 1503.8225 18:38:39.31M 2015-10-09T17:36:22.965Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.747 34.758 1503.8236 18:38:39.51M 2015-10-09T17:36:23.185Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.747 34.758 1503.8239 18:38:39.71M 2015-10-09T17:36:23.370Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.743 34.754 1503.8198 18:38:39.92M 2015-10-09T17:36:23.596Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.743 34.753 1503.8204 18:38:40.12M 2015-10-09T17:36:23.785Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.742 34.752 1503.8203 18:38:40.32M 2015-10-09T17:36:23.980Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.747 34.757 1503.8260 18:38:40.52M 2015-10-09T17:36:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.747 34.757 1503.8273 18:38:40.72M 2015-10-09T17:36:24.390Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.757 34.767 1503.8380 18:38:40.92M 2015-10-09T17:36:24.595Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.758 34.768 1503.8387 18:38:41.14M 2015-10-09T17:36:24.795Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.757 34.766 1503.8367 18:38:41.34M 2015-10-09T17:36:24.995Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.756 34.765 1503.8363 18:38:41.54M 2015-10-09T17:36:25.200Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.756 34.765 1503.8363 18:38:41.73M 2015-10-09T17:36:25.400Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8359 18:38:41.93M 2015-10-09T17:36:25.605Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.755 34.764 1503.8356 18:38:42.15M 2015-10-09T17:36:25.810Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8347 18:38:42.35M 2015-10-09T17:36:26.010Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8337 18:38:42.55M 2015-10-09T17:36:26.215Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.751 34.761 1503.8314 18:38:42.75M 2015-10-09T17:36:26.420Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8309 18:38:42.95M 2015-10-09T17:36:26.620Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.751 34.761 1503.8307 18:38:43.17M 2015-10-09T17:36:26.825Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.752 34.762 1503.8303 18:38:43.37M 2015-10-09T17:36:27.025Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.752 34.762 1503.8311 18:38:43.57M 2015-10-09T17:36:27.230Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8317 18:38:43.76M 2015-10-09T17:36:27.435Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.749 34.760 1503.8286 18:38:43.97M 2015-10-09T17:36:27.650Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.750 34.760 1503.8289 18:38:44.18M 2015-10-09T17:36:27.840Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.750 34.760 1503.8298 18:38:44.40M 2015-10-09T17:36:28.040Z|I-OCEAN7-304-XXXX| 26.81 14.061 41.750 34.762 1503.8250 18:38:44.58M 2015-10-09T17:36:28.245Z|I-OCEAN7-304-XXXX| 26.78 14.061 41.758 34.769 1503.8326 18:38:44.78M 2015-10-09T17:36:28.445Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.760 34.771 1503.8339 18:38:45.00M 2015-10-09T17:36:28.650Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.761 34.772 1503.8348 18:38:45.20M 2015-10-09T17:36:28.855Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.762 34.774 1503.8370 18:38:45.40M 2015-10-09T17:36:29.060Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.763 34.774 1503.8376 18:38:45.60M 2015-10-09T17:36:29.260Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.763 34.775 1503.8373 18:38:45.80M 2015-10-09T17:36:29.460Z|I-OCEAN7-304-XXXX| 26.80 14.060 41.764 34.776 1503.8384 18:38:46.01M 2015-10-09T17:36:29.670Z|I-OCEAN7-304-XXXX| 26.77 14.060 41.764 34.775 1503.8380 18:38:46.21M 2015-10-09T17:36:29.870Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.763 34.774 1503.8369 18:38:46.41M 2015-10-09T17:36:30.075Z|I-OCEAN7-304-XXXX| 26.71 14.061 41.763 34.774 1503.8368 18:38:46.61M 2015-10-09T17:36:30.275Z|I-OCEAN7-304-XXXX| 26.74 14.061 41.762 34.773 1503.8372 18:38:46.81M 2015-10-09T17:36:30.480Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.761 34.771 1503.8368 18:38:47.03M 2015-10-09T17:36:30.685Z|I-OCEAN7-304-XXXX| 26.76 14.061 41.760 34.771 1503.8361 18:38:47.23M 2015-10-09T17:36:30.885Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.759 34.770 1503.8346 18:38:47.43M 2015-10-09T17:36:31.085Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.758 34.769 1503.8344 18:38:47.63M 2015-10-09T17:36:31.290Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.757 34.768 1503.8335 18:38:47.83M 2015-10-09T17:36:31.495Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.756 34.767 1503.8309 18:38:48.05M 2015-10-09T17:36:31.695Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.755 34.766 1503.8306 18:38:48.24M 2015-10-09T17:36:31.900Z|I-OCEAN7-304-XXXX| 26.66 14.061 41.754 34.765 1503.8284 18:38:48.44M 2015-10-09T17:36:32.121Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.765 1503.8293 18:38:48.64M 2015-10-09T17:36:32.305Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.765 1503.8295 18:38:48.86M 2015-10-09T17:36:32.505Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.764 1503.8295 18:38:49.06M 2015-10-09T17:36:32.710Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.754 34.764 1503.8298 18:38:49.26M 2015-10-09T17:36:32.915Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.746 34.757 1503.8217 18:38:49.46M 2015-10-09T17:36:33.115Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.745 34.756 1503.8215 18:38:49.66M 2015-10-09T17:36:33.321Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.744 34.755 1503.8197 18:38:49.85M 2015-10-09T17:36:33.526Z|I-OCEAN7-304-XXXX| 26.67 14.062 41.743 34.754 1503.8184 18:38:50.07M 2015-10-09T17:36:33.726Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.742 34.753 1503.8165 18:38:50.27M 2015-10-09T17:36:33.931Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.740 34.752 1503.8154 18:38:50.47M 2015-10-09T17:36:34.156Z|I-OCEAN7-304-XXXX| 26.66 14.062 41.739 34.751 1503.8130 18:38:50.67M 2015-10-09T17:36:34.336Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.725 34.738 1503.7985 18:38:50.87M 2015-10-09T17:36:34.536Z|I-OCEAN7-304-XXXX| 26.71 14.062 41.725 34.738 1503.7994 18:38:51.09M 2015-10-09T17:36:34.757Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.727 34.739 1503.8018 18:38:51.29M 2015-10-09T17:36:34.946Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.728 34.740 1503.8038 18:38:51.49M 2015-10-09T17:36:35.151Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.730 34.742 1503.8054 18:38:51.69M 2015-10-09T17:36:35.353Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.731 34.743 1503.8069 18:38:51.89M 2015-10-09T17:36:35.555Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.733 34.745 1503.8074 18:38:52.10M 2015-10-09T17:36:35.761Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.734 34.746 1503.8075 18:38:52.30M 2015-10-09T17:36:35.961Z|I-OCEAN7-304-XXXX| 26.73 14.062 41.734 34.747 1503.8085 18:38:52.50M 2015-10-09T17:36:36.161Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.733 34.746 1503.8068 18:38:52.70M 2015-10-09T17:36:36.371Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.732 34.745 1503.8046 18:38:52.90M 2015-10-09T17:36:36.586Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.725 34.738 1503.7977 18:38:53.12M 2015-10-09T17:36:36.776Z|I-OCEAN7-304-XXXX| 26.79 14.061 41.724 34.737 1503.7974 18:38:53.33M 2015-10-09T17:36:36.976Z|I-OCEAN7-304-XXXX| 26.82 14.062 41.723 34.736 1503.7975 18:38:53.52M 2015-10-09T17:36:37.181Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.721 34.734 1503.7972 18:38:53.72M 2015-10-09T17:36:37.381Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.720 34.733 1503.7969 18:38:53.92M 2015-10-09T17:36:37.586Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.720 34.732 1503.7971 18:38:54.13M 2015-10-09T17:36:37.791Z|I-OCEAN7-304-XXXX| 26.74 14.063 41.720 34.733 1503.7966 18:38:54.33M 2015-10-09T17:36:37.991Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.721 34.732 1503.7981 18:38:54.53M 2015-10-09T17:36:38.196Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.721 34.732 1503.7991 18:38:54.73M 2015-10-09T17:36:38.396Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.721 34.732 1503.7992 18:38:54.93M 2015-10-09T17:36:38.601Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.726 34.737 1503.8059 18:38:55.15M 2015-10-09T17:36:38.806Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.726 34.736 1503.8055 18:38:55.35M 2015-10-09T17:36:39.006Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.727 34.738 1503.8068 18:38:55.55M 2015-10-09T17:36:39.211Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.727 34.737 1503.8075 18:38:55.75M 2015-10-09T17:36:39.411Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.726 34.737 1503.8074 18:38:55.94M 2015-10-09T17:36:39.616Z|I-OCEAN7-304-XXXX| 26.85 14.064 41.726 34.736 1503.8070 18:38:56.16M 2015-10-09T17:36:39.816Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.728 34.738 1503.8079 18:38:56.36M 2015-10-09T17:36:40.021Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.728 34.739 1503.8065 18:38:56.56M 2015-10-09T17:36:40.237Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.728 34.739 1503.8054 18:38:56.76M 2015-10-09T17:36:40.426Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.728 34.740 1503.8055 18:38:56.96M 2015-10-09T17:36:40.631Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.721 34.733 1503.7975 18:38:57.18M 2015-10-09T17:36:40.831Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.720 34.732 1503.7968 18:38:57.38M 2015-10-09T17:36:41.051Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.718 34.730 1503.7948 18:38:57.57M 2015-10-09T17:36:41.236Z|I-OCEAN7-304-XXXX| 26.84 14.063 41.717 34.730 1503.7946 18:38:57.79M 2015-10-09T17:36:41.441Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.718 34.730 1503.7949 18:38:57.97M 2015-10-09T17:36:41.646Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.717 34.729 1503.7950 18:38:58.19M 2015-10-09T17:36:41.846Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.720 34.731 1503.7982 18:38:58.39M 2015-10-09T17:36:42.051Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.720 34.731 1503.7976 18:38:58.59M 2015-10-09T17:36:42.251Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.720 34.731 1503.7981 18:38:58.79M 2015-10-09T17:36:42.477Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.720 34.731 1503.7983 18:38:59.01M 2015-10-09T17:36:42.661Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.728 34.739 1503.8075 18:38:59.21M 2015-10-09T17:36:42.861Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.729 34.739 1503.8099 18:38:59.41M 2015-10-09T17:36:43.066Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.730 34.740 1503.8120 18:38:59.61M 2015-10-09T17:36:43.266Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.731 34.740 1503.8130 18:38:59.80M 2015-10-09T17:36:43.471Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.731 34.741 1503.8131 18:39:00.02M 2015-10-09T17:36:43.676Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.731 34.741 1503.8125 18:39:00.22M 2015-10-09T17:36:43.881Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.731 34.741 1503.8127 18:39:00.42M 2015-10-09T17:36:44.082Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.732 34.741 1503.8125 18:39:00.62M 2015-10-09T17:36:44.286Z|I-OCEAN7-304-XXXX| 26.74 14.062 41.731 34.744 1503.8063 18:39:00.82M 2015-10-09T17:36:44.486Z|I-OCEAN7-304-XXXX| 26.72 14.062 41.731 34.744 1503.8047 18:39:01.04M 2015-10-09T17:36:44.691Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.731 34.744 1503.8027 18:39:01.24M 2015-10-09T17:36:44.891Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.720 34.734 1503.7919 18:39:01.44M 2015-10-09T17:36:45.101Z|I-OCEAN7-304-XXXX| 26.73 14.061 41.719 34.732 1503.7911 18:39:01.63M 2015-10-09T17:36:45.301Z|I-OCEAN7-304-XXXX| 26.70 14.062 41.718 34.731 1503.7896 18:39:01.84M 2015-10-09T17:36:45.516Z|I-OCEAN7-304-XXXX| 26.69 14.061 41.718 34.731 1503.7892 18:39:02.05M 2015-10-09T17:36:45.706Z|I-OCEAN7-304-XXXX| 26.68 14.061 41.718 34.732 1503.7893 18:39:02.27M 2015-10-09T17:36:45.911Z|I-OCEAN7-304-XXXX| 26.68 14.062 41.726 34.739 1503.7980 18:39:02.45M 2015-10-09T17:36:46.111Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.726 34.739 1503.7990 18:39:02.65M 2015-10-09T17:36:46.316Z|I-OCEAN7-304-XXXX| 26.69 14.062 41.727 34.740 1503.8003 18:39:02.85M 2015-10-09T17:36:46.521Z|I-OCEAN7-304-XXXX| 26.66 14.059 41.729 34.744 1503.7948 18:39:03.07M 2015-10-09T17:36:46.721Z|I-OCEAN7-304-XXXX| 26.65 14.058 41.730 34.746 1503.7953 18:39:03.27M 2015-10-09T17:36:46.921Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.731 34.747 1503.7968 18:39:03.47M 2015-10-09T17:36:47.126Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.743 34.758 1503.8097 18:39:03.67M 2015-10-09T17:36:47.331Z|I-OCEAN7-304-XXXX| 26.68 14.058 41.745 34.760 1503.8107 18:39:03.87M 2015-10-09T17:36:47.536Z|I-OCEAN7-304-XXXX| 26.67 14.058 41.747 34.762 1503.8130 18:39:04.08M 2015-10-09T17:36:47.736Z|I-OCEAN7-304-XXXX| 26.70 14.058 41.749 34.764 1503.8170 18:39:04.28M 2015-10-09T17:36:47.936Z|I-OCEAN7-304-XXXX| 26.71 14.058 41.756 34.770 1503.8253 18:39:04.48M 2015-10-09T17:36:48.141Z|I-OCEAN7-304-XXXX| 26.71 14.059 41.757 34.771 1503.8275 18:39:04.68M 2015-10-09T17:36:48.341Z|I-OCEAN7-304-XXXX| 26.71 14.059 41.757 34.770 1503.8279 18:39:04.88M 2015-10-09T17:36:48.546Z|I-OCEAN7-304-XXXX| 26.72 14.060 41.758 34.770 1503.8293 18:39:05.10M 2015-10-09T17:36:48.751Z|I-OCEAN7-304-XXXX| 26.75 14.060 41.757 34.769 1503.8306 18:39:05.30M 2015-10-09T17:36:48.956Z|I-OCEAN7-304-XXXX| 26.75 14.061 41.763 34.774 1503.8379 18:39:05.50M 2015-10-09T17:36:49.156Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.763 34.773 1503.8395 18:39:05.69M 2015-10-09T17:36:49.361Z|I-OCEAN7-304-XXXX| 26.75 14.062 41.762 34.772 1503.8400 18:39:05.89M 2015-10-09T17:36:49.566Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.760 34.770 1503.8390 18:39:06.11M 2015-10-09T17:36:49.766Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.759 34.768 1503.8383 18:39:06.31M 2015-10-09T17:36:49.987Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.758 34.767 1503.8383 18:39:06.51M 2015-10-09T17:36:50.176Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.757 34.766 1503.8386 18:39:06.73M 2015-10-09T17:36:50.376Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.758 34.767 1503.8392 18:39:06.91M 2015-10-09T17:36:50.576Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.757 34.766 1503.8391 18:39:07.13M 2015-10-09T17:36:50.781Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.755 34.764 1503.8359 18:39:07.33M 2015-10-09T17:36:50.986Z|I-OCEAN7-304-XXXX| 26.83 14.064 41.755 34.764 1503.8365 18:39:07.53M 2015-10-09T17:36:51.186Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.764 1503.8373 18:39:07.73M 2015-10-09T17:36:51.386Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8389 18:39:07.92M 2015-10-09T17:36:51.591Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.757 34.765 1503.8401 18:39:08.14M 2015-10-09T17:36:51.796Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.756 34.765 1503.8397 18:39:08.34M 2015-10-09T17:36:52.001Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.756 34.764 1503.8383 18:39:08.54M 2015-10-09T17:36:52.201Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.756 34.764 1503.8380 18:39:08.74M 2015-10-09T17:36:52.406Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.756 34.765 1503.8380 18:39:08.94M 2015-10-09T17:36:52.606Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.757 34.765 1503.8395 18:39:09.16M 2015-10-09T17:36:52.811Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.757 34.765 1503.8405 18:39:09.36M 2015-10-09T17:36:53.016Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.758 34.766 1503.8417 18:39:09.55M 2015-10-09T17:36:53.216Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.759 34.767 1503.8422 18:39:09.76M 2015-10-09T17:36:53.421Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.759 34.767 1503.8416 18:39:09.95M 2015-10-09T17:36:53.626Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.759 34.767 1503.8420 18:39:10.17M 2015-10-09T17:36:53.826Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.758 34.767 1503.8407 18:39:10.37M 2015-10-09T17:36:54.026Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8409 18:39:10.57M 2015-10-09T17:36:54.231Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.759 34.767 1503.8403 18:39:10.77M 2015-10-09T17:36:54.452Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.753 34.762 1503.8342 18:39:10.97M 2015-10-09T17:36:54.641Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.753 34.762 1503.8329 18:39:11.20M 2015-10-09T17:36:54.842Z|I-OCEAN7-304-XXXX| 26.68 14.064 41.741 34.751 1503.8193 18:39:11.39M 2015-10-09T17:36:55.041Z|I-OCEAN7-304-XXXX| 26.67 14.064 41.741 34.750 1503.8190 18:39:11.59M 2015-10-09T17:36:55.246Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.741 34.750 1503.8191 18:39:11.78M 2015-10-09T17:36:55.452Z|I-OCEAN7-304-XXXX| 26.64 14.064 41.735 34.745 1503.8129 18:39:12.00M 2015-10-09T17:36:55.651Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.735 34.745 1503.8125 18:39:12.20M 2015-10-09T17:36:55.856Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.718 34.730 1503.7932 18:39:12.40M 2015-10-09T17:36:56.061Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.717 34.729 1503.7913 18:39:12.60M 2015-10-09T17:36:56.261Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.715 34.727 1503.7894 18:39:12.80M 2015-10-09T17:36:56.461Z|I-OCEAN7-304-XXXX| 26.69 14.063 41.702 34.715 1503.7745 18:39:13.02M 2015-10-09T17:36:56.667Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.701 34.714 1503.7739 18:39:13.21M 2015-10-09T17:36:56.871Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.700 34.713 1503.7734 18:39:13.41M 2015-10-09T17:36:57.076Z|I-OCEAN7-304-XXXX| 26.70 14.063 41.699 34.712 1503.7720 18:39:13.62M 2015-10-09T17:36:57.282Z|I-OCEAN7-304-XXXX| 26.71 14.063 41.697 34.711 1503.7704 18:39:13.81M 2015-10-09T17:36:57.481Z|I-OCEAN7-304-XXXX| 26.73 14.063 41.651 34.668 1503.7206 18:39:14.03M 2015-10-09T17:36:57.686Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.650 34.667 1503.7208 18:39:14.23M 2015-10-09T17:36:57.916Z|I-OCEAN7-304-XXXX| 26.72 14.063 41.654 34.671 1503.7245 18:39:14.43M 2015-10-09T17:36:58.091Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.655 34.672 1503.7247 18:39:14.63M 2015-10-09T17:36:58.297Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.655 34.672 1503.7245 18:39:14.83M 2015-10-09T17:36:58.497Z|I-OCEAN7-304-XXXX| 26.79 14.062 41.661 34.677 1503.7306 18:39:15.05M 2015-10-09T17:36:58.702Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.670 34.686 1503.7402 18:39:15.25M 2015-10-09T17:36:58.917Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.671 34.687 1503.7421 18:39:15.45M 2015-10-09T17:36:59.107Z|I-OCEAN7-304-XXXX| 26.81 14.062 41.688 34.702 1503.7601 18:39:15.66M 2015-10-09T17:36:59.307Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.723 34.735 1503.7986 18:39:15.84M 2015-10-09T17:36:59.512Z|I-OCEAN7-304-XXXX| 26.80 14.062 41.722 34.735 1503.7983 18:39:16.06M 2015-10-09T17:36:59.717Z|I-OCEAN7-304-XXXX| 26.76 14.062 41.723 34.735 1503.7981 18:39:16.26M 2015-10-09T17:36:59.922Z|I-OCEAN7-304-XXXX| 26.83 14.063 41.746 34.757 1503.8252 18:39:16.46M