2015-10-09T17:33:00.141Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.754 1503.8345 18:35:16.67M 2015-10-09T17:33:00.341Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.747 34.754 1503.8346 18:35:16.87M 2015-10-09T17:33:00.546Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.747 34.754 1503.8345 18:35:17.09M 2015-10-09T17:33:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.748 34.754 1503.8351 18:35:17.29M 2015-10-09T17:33:00.956Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.747 34.753 1503.8346 18:35:17.49M 2015-10-09T17:33:01.156Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.747 34.754 1503.8344 18:35:17.69M 2015-10-09T17:33:01.396Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.747 34.754 1503.8329 18:35:17.89M 2015-10-09T17:33:01.562Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.747 34.754 1503.8320 18:35:18.10M 2015-10-09T17:33:01.766Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.746 34.754 1503.8313 18:35:18.30M 2015-10-09T17:33:01.971Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.746 34.754 1503.8318 18:35:18.50M 2015-10-09T17:33:02.191Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.745 34.753 1503.8302 18:35:18.70M 2015-10-09T17:33:02.376Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.749 34.757 1503.8331 18:35:18.92M 2015-10-09T17:33:02.576Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.749 34.757 1503.8325 18:35:19.12M 2015-10-09T17:33:02.781Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.749 34.757 1503.8325 18:35:19.32M 2015-10-09T17:33:02.987Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.758 1503.8329 18:35:19.52M 2015-10-09T17:33:03.187Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.759 1503.8342 18:35:19.72M 2015-10-09T17:33:03.392Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8353 18:35:19.92M 2015-10-09T17:33:03.591Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.753 34.761 1503.8367 18:35:20.13M 2015-10-09T17:33:03.796Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.754 34.762 1503.8380 18:35:20.33M 2015-10-09T17:33:04.001Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.748 34.756 1503.8318 18:35:20.53M 2015-10-09T17:33:04.201Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.747 34.756 1503.8319 18:35:20.73M 2015-10-09T17:33:04.406Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.747 34.755 1503.8319 18:35:20.93M 2015-10-09T17:33:04.606Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.746 34.754 1503.8309 18:35:21.15M 2015-10-09T17:33:04.811Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.744 34.752 1503.8282 18:35:21.35M 2015-10-09T17:33:05.016Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.745 34.753 1503.8297 18:35:21.55M 2015-10-09T17:33:05.217Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.746 34.753 1503.8315 18:35:21.75M 2015-10-09T17:33:05.421Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.747 34.754 1503.8330 18:35:21.95M 2015-10-09T17:33:05.621Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.748 34.755 1503.8357 18:35:22.16M 2015-10-09T17:33:05.826Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.756 1503.8372 18:35:22.36M 2015-10-09T17:33:06.031Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.750 34.757 1503.8384 18:35:22.56M 2015-10-09T17:33:06.231Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8398 18:35:22.76M 2015-10-09T17:33:06.436Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.749 34.755 1503.8364 18:35:22.96M 2015-10-09T17:33:06.657Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.747 34.754 1503.8341 18:35:23.18M 2015-10-09T17:33:06.842Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.749 34.756 1503.8363 18:35:23.40M 2015-10-09T17:33:07.046Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.750 34.757 1503.8379 18:35:23.58M 2015-10-09T17:33:07.252Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8424 18:35:23.78M 2015-10-09T17:33:07.452Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8413 18:35:24.98M 2015-10-09T17:33:07.652Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8400 18:35:24.19M 2015-10-09T17:33:07.857Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.757 34.764 1503.8446 18:35:24.39M 2015-10-09T17:33:08.057Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.764 1503.8442 18:35:24.59M 2015-10-09T17:33:08.262Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.755 34.761 1503.8408 18:35:24.79M 2015-10-09T17:33:08.467Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.753 34.760 1503.8398 18:35:25.01M 2015-10-09T17:33:08.672Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.753 34.761 1503.8397 18:35:25.21M 2015-10-09T17:33:08.872Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.754 34.761 1503.8400 18:35:25.41M 2015-10-09T17:33:09.120Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.754 34.761 1503.8401 18:35:25.60M 2015-10-09T17:33:09.277Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.754 34.761 1503.8402 18:35:25.85M 2015-10-09T17:33:09.482Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.753 34.760 1503.8397 18:35:26.02M 2015-10-09T17:33:09.717Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.754 34.761 1503.8419 18:35:26.22M 2015-10-09T17:33:09.887Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.754 34.761 1503.8420 18:35:26.42M 2015-10-09T17:33:10.092Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.747 34.754 1503.8344 18:35:26.62M 2015-10-09T17:33:10.292Z|I-OCEAN7-304-XXXX| 26.83 14.066 41.746 34.754 1503.8336 18:35:26.82M 2015-10-09T17:33:10.497Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.747 34.754 1503.8336 18:35:27.04M 2015-10-09T17:33:10.702Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.755 34.761 1503.8423 18:35:27.24M 2015-10-09T17:33:10.902Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.761 1503.8418 18:35:27.44M 2015-10-09T17:33:11.122Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.754 34.760 1503.8414 18:35:27.64M 2015-10-09T17:33:11.307Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.760 1503.8408 18:35:27.85M 2015-10-09T17:33:11.512Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.760 1503.8408 18:35:28.05M 2015-10-09T17:33:11.717Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.753 34.760 1503.8405 18:35:28.25M 2015-10-09T17:33:11.917Z|I-OCEAN7-304-XXXX| 26.78 14.067 41.753 34.759 1503.8406 18:35:28.45M 2015-10-09T17:33:12.122Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.753 34.759 1503.8412 18:35:28.65M 2015-10-09T17:33:12.322Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.753 34.759 1503.8405 18:35:28.85M 2015-10-09T17:33:12.527Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.745 34.753 1503.8313 18:35:29.07M 2015-10-09T17:33:12.732Z|I-OCEAN7-304-XXXX| 26.78 14.066 41.746 34.753 1503.8315 18:35:29.27M 2015-10-09T17:33:12.932Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.746 34.753 1503.8320 18:35:29.47M 2015-10-09T17:33:13.132Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8311 18:35:29.66M 2015-10-09T17:33:13.337Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8309 18:35:29.86M 2015-10-09T17:33:13.542Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8307 18:35:30.08M 2015-10-09T17:33:13.742Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.745 34.753 1503.8323 18:35:30.28M 2015-10-09T17:33:13.947Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.745 34.752 1503.8320 18:35:30.48M 2015-10-09T17:33:14.152Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.754 34.760 1503.8424 18:35:30.68M 2015-10-09T17:33:14.352Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.752 34.758 1503.8401 18:35:30.88M 2015-10-09T17:33:14.560Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.750 34.756 1503.8387 18:35:31.10M 2015-10-09T17:33:14.762Z|I-OCEAN7-304-XXXX| 26.79 14.067 41.749 34.755 1503.8374 18:35:31.30M 2015-10-09T17:33:14.962Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8387 18:35:31.50M 2015-10-09T17:33:15.167Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.749 34.755 1503.8381 18:35:31.70M 2015-10-09T17:33:15.372Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.748 34.754 1503.8362 18:35:31.90M 2015-10-09T17:33:15.587Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.747 34.754 1503.8345 18:35:32.11M 2015-10-09T17:33:15.777Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.748 34.755 1503.8352 18:35:32.33M 2015-10-09T17:33:15.977Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.749 34.756 1503.8362 18:35:32.51M 2015-10-09T17:33:16.177Z|I-OCEAN7-304-XXXX| 26.75 14.067 41.750 34.756 1503.8367 18:35:32.71M 2015-10-09T17:33:16.387Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.750 34.757 1503.8373 18:35:32.91M 2015-10-09T17:33:16.587Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.751 34.757 1503.8380 18:35:33.13M 2015-10-09T17:33:16.792Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.752 34.758 1503.8397 18:35:33.33M 2015-10-09T17:33:16.997Z|I-OCEAN7-304-XXXX| 26.74 14.067 41.753 34.760 1503.8413 18:35:33.53M 2015-10-09T17:33:17.197Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.757 1503.8365 18:35:33.73M 2015-10-09T17:33:17.436Z|I-OCEAN7-304-XXXX| 26.69 14.067 41.750 34.757 1503.8356 18:35:33.92M 2015-10-09T17:33:17.636Z|I-OCEAN7-304-XXXX| 26.73 14.066 41.749 34.756 1503.8356 18:35:34.14M 2015-10-09T17:33:17.836Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.749 34.756 1503.8359 18:35:34.34M 2015-10-09T17:33:18.007Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.751 34.758 1503.8379 18:35:34.54M 2015-10-09T17:33:18.212Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8370 18:35:34.74M 2015-10-09T17:33:18.417Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.757 34.764 1503.8438 18:35:34.94M 2015-10-09T17:33:18.617Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.764 1503.8446 18:35:35.16M 2015-10-09T17:33:18.817Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8452 18:35:35.36M 2015-10-09T17:33:19.027Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.759 34.765 1503.8451 18:35:35.55M 2015-10-09T17:33:19.227Z|I-OCEAN7-304-XXXX| 26.82 14.066 41.758 34.765 1503.8451 18:35:35.76M 2015-10-09T17:33:19.432Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.758 34.766 1503.8440 18:35:35.95M 2015-10-09T17:33:19.632Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8324 18:35:36.17M 2015-10-09T17:33:19.837Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.757 1503.8312 18:35:36.37M 2015-10-09T17:33:20.052Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.748 34.757 1503.8302 18:35:36.57M 2015-10-09T17:33:20.242Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.748 34.756 1503.8307 18:35:36.79M 2015-10-09T17:33:20.442Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.748 34.756 1503.8314 18:35:36.97M 2015-10-09T17:33:20.647Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.748 34.757 1503.8325 18:35:37.19M 2015-10-09T17:33:20.852Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.749 34.757 1503.8334 18:35:37.38M 2015-10-09T17:33:21.052Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.749 34.757 1503.8336 18:35:37.59M 2015-10-09T17:33:21.257Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.758 1503.8359 18:35:37.78M 2015-10-09T17:33:21.462Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.751 34.759 1503.8369 18:35:38.00M 2015-10-09T17:33:21.662Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.760 1503.8379 18:35:38.20M 2015-10-09T17:33:21.867Z|I-OCEAN7-304-XXXX| 26.85 14.065 41.754 34.761 1503.8400 18:35:38.40M 2015-10-09T17:33:22.072Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.755 34.763 1503.8411 18:35:38.60M 2015-10-09T17:33:22.272Z|I-OCEAN7-304-XXXX| 26.83 14.065 41.757 34.764 1503.8430 18:35:38.80M 2015-10-09T17:33:22.477Z|I-OCEAN7-304-XXXX| 26.84 14.066 41.759 34.766 1503.8453 18:35:39.02M 2015-10-09T17:33:22.682Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.760 34.767 1503.8467 18:35:39.22M 2015-10-09T17:33:22.882Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.756 34.763 1503.8420 18:35:39.42M 2015-10-09T17:33:23.082Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.763 1503.8408 18:35:39.62M 2015-10-09T17:33:23.287Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.763 1503.8400 18:35:39.81M 2015-10-09T17:33:23.492Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.756 34.764 1503.8394 18:35:40.03M 2015-10-09T17:33:23.692Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8394 18:35:40.23M 2015-10-09T17:33:23.897Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.756 34.764 1503.8391 18:35:40.43M 2015-10-09T17:33:24.102Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.753 34.761 1503.8354 18:35:40.63M 2015-10-09T17:33:24.297Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.753 34.761 1503.8352 18:35:40.83M 2015-10-09T17:33:24.517Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.753 34.762 1503.8350 18:35:41.04M 2015-10-09T17:33:24.712Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.746 34.755 1503.8271 18:35:41.26M 2015-10-09T17:33:24.912Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.717 34.729 1503.7955 18:35:41.45M 2015-10-09T17:33:25.112Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.707 34.719 1503.7847 18:35:41.64M 2015-10-09T17:33:25.317Z|I-OCEAN7-304-XXXX| 26.72 14.064 41.706 34.718 1503.7830 18:35:41.84M 2015-10-09T17:33:25.522Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.705 34.717 1503.7813 18:35:42.06M 2015-10-09T17:33:25.722Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.703 34.715 1503.7797 18:35:42.26M 2015-10-09T17:33:25.922Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.701 34.713 1503.7782 18:35:42.46M 2015-10-09T17:33:26.132Z|I-OCEAN7-304-XXXX| 26.75 14.064 41.700 34.712 1503.7771 18:35:42.66M 2015-10-09T17:33:26.332Z|I-OCEAN7-304-XXXX| 26.71 14.065 41.687 34.700 1503.7627 18:35:42.86M 2015-10-09T17:33:26.532Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.686 34.699 1503.7626 18:35:43.08M 2015-10-09T17:33:26.737Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.685 34.698 1503.7627 18:35:43.28M 2015-10-09T17:33:26.943Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.684 34.697 1503.7606 18:35:43.48M 2015-10-09T17:33:27.156Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.683 34.696 1503.7607 18:35:43.67M 2015-10-09T17:33:27.347Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.683 34.696 1503.7599 18:35:43.87M 2015-10-09T17:33:27.552Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.682 34.695 1503.7598 18:35:44.09M 2015-10-09T17:33:27.756Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.691 34.701 1503.7754 18:35:44.29M 2015-10-09T17:33:27.959Z|I-OCEAN7-304-XXXX| 26.75 14.068 41.693 34.702 1503.7777 18:35:44.49M 2015-10-09T17:33:28.163Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.733 34.739 1503.8219 18:35:44.69M 2015-10-09T17:33:28.363Z|I-OCEAN7-304-XXXX| 26.79 14.068 41.740 34.746 1503.8290 18:35:44.89M 2015-10-09T17:33:28.563Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.741 34.747 1503.8301 18:35:45.11M 2015-10-09T17:33:28.767Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.742 34.748 1503.8311 18:35:45.31M 2015-10-09T17:33:28.988Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.743 34.749 1503.8328 18:35:45.50M 2015-10-09T17:33:29.172Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.745 34.750 1503.8348 18:35:45.72M 2015-10-09T17:33:29.377Z|I-OCEAN7-304-XXXX| 26.76 14.068 41.745 34.751 1503.8340 18:35:45.90M 2015-10-09T17:33:29.582Z|I-OCEAN7-304-XXXX| 26.76 14.067 41.745 34.751 1503.8330 18:35:46.12M 2015-10-09T17:33:29.782Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.746 34.752 1503.8323 18:35:46.32M 2015-10-09T17:33:29.987Z|I-OCEAN7-304-XXXX| 26.73 14.067 41.757 34.764 1503.8450 18:35:46.52M 2015-10-09T17:33:30.187Z|I-OCEAN7-304-XXXX| 26.72 14.067 41.759 34.765 1503.8459 18:35:46.72M 2015-10-09T17:33:30.392Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.759 34.765 1503.8448 18:35:46.92M 2015-10-09T17:33:30.592Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.758 34.765 1503.8436 18:35:47.14M 2015-10-09T17:33:30.803Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.756 34.764 1503.8414 18:35:47.33M 2015-10-09T17:33:31.000Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.766 1503.8436 18:35:47.54M 2015-10-09T17:33:31.203Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.760 34.768 1503.8435 18:35:47.73M 2015-10-09T17:33:31.408Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.761 34.769 1503.8455 18:35:47.93M 2015-10-09T17:33:31.613Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.763 34.771 1503.8464 18:35:48.15M 2015-10-09T17:33:31.813Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.754 34.763 1503.8362 18:35:48.35M 2015-10-09T17:33:32.018Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.754 34.763 1503.8352 18:35:48.55M 2015-10-09T17:33:32.218Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.761 34.769 1503.8434 18:35:48.75M 2015-10-09T17:33:32.423Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.762 34.770 1503.8448 18:35:48.95M 2015-10-09T17:33:32.628Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.763 34.771 1503.8461 18:35:49.17M 2015-10-09T17:33:32.833Z|I-OCEAN7-304-XXXX| 26.74 14.064 41.760 34.768 1503.8423 18:35:49.37M 2015-10-09T17:33:33.033Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.746 34.755 1503.8278 18:35:49.57M 2015-10-09T17:33:33.239Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.745 34.754 1503.8268 18:35:49.77M 2015-10-09T17:33:33.453Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.743 34.748 1503.8340 18:35:49.97M 2015-10-09T17:33:33.643Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.743 34.748 1503.8347 18:35:50.20M 2015-10-09T17:33:33.848Z|I-OCEAN7-304-XXXX| 26.76 14.069 41.743 34.748 1503.8344 18:35:50.38M 2015-10-09T17:33:34.048Z|I-OCEAN7-304-XXXX| 26.77 14.069 41.750 34.755 1503.8416 18:35:50.58M 2015-10-09T17:33:34.253Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.750 34.755 1503.8408 18:35:50.78M 2015-10-09T17:33:34.453Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.755 34.759 1503.8459 18:35:51.00M 2015-10-09T17:33:34.658Z|I-OCEAN7-304-XXXX| 26.77 14.068 41.754 34.759 1503.8448 18:35:51.20M 2015-10-09T17:33:34.858Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.754 34.759 1503.8445 18:35:51.40M 2015-10-09T17:33:35.063Z|I-OCEAN7-304-XXXX| 26.80 14.068 41.753 34.759 1503.8433 18:35:51.59M 2015-10-09T17:33:35.268Z|I-OCEAN7-304-XXXX| 26.77 14.067 41.753 34.759 1503.8420 18:35:51.79M 2015-10-09T17:33:35.468Z|I-OCEAN7-304-XXXX| 26.80 14.067 41.753 34.760 1503.8422 18:35:52.01M 2015-10-09T17:33:35.673Z|I-OCEAN7-304-XXXX| 26.81 14.067 41.754 34.760 1503.8419 18:35:52.21M 2015-10-09T17:33:35.879Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8413 18:35:52.41M 2015-10-09T17:33:36.078Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.753 34.760 1503.8395 18:35:52.61M 2015-10-09T17:33:36.280Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.753 34.760 1503.8380 18:35:52.81M 2015-10-09T17:33:36.483Z|I-OCEAN7-304-XXXX| 26.74 14.066 41.751 34.759 1503.8361 18:35:53.03M 2015-10-09T17:33:36.683Z|I-OCEAN7-304-XXXX| 26.75 14.066 41.751 34.758 1503.8353 18:35:53.23M 2015-10-09T17:33:36.888Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8352 18:35:53.42M 2015-10-09T17:33:37.093Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8356 18:35:53.62M 2015-10-09T17:33:37.293Z|I-OCEAN7-304-XXXX| 26.76 14.066 41.751 34.758 1503.8361 18:35:53.82M 2015-10-09T17:33:37.498Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.751 34.759 1503.8363 18:35:54.04M 2015-10-09T17:33:37.698Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.753 34.760 1503.8378 18:35:54.24M 2015-10-09T17:33:37.923Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.754 34.761 1503.8397 18:35:54.44M 2015-10-09T17:33:38.113Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.757 34.764 1503.8429 18:35:54.66M 2015-10-09T17:33:38.313Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.747 34.755 1503.8334 18:35:54.84M 2015-10-09T17:33:38.513Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.748 34.756 1503.8347 18:35:55.06M 2015-10-09T17:33:38.718Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.749 34.756 1503.8351 18:35:55.26M 2015-10-09T17:33:38.923Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.749 34.756 1503.8345 18:35:55.46M 2015-10-09T17:33:39.123Z|I-OCEAN7-304-XXXX| 26.77 14.066 41.749 34.757 1503.8333 18:35:55.66M 2015-10-09T17:33:39.323Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8359 18:35:55.85M 2015-10-09T17:33:39.528Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8352 18:35:56.07M 2015-10-09T17:33:39.756Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.752 34.761 1503.8356 18:35:56.27M 2015-10-09T17:33:39.938Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.753 34.761 1503.8365 18:35:56.47M 2015-10-09T17:33:40.138Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.751 34.759 1503.8341 18:35:56.67M 2015-10-09T17:33:40.343Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.753 34.761 1503.8370 18:35:56.87M 2015-10-09T17:33:40.543Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.754 34.762 1503.8383 18:35:57.09M 2015-10-09T17:33:40.748Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.754 34.762 1503.8386 18:35:57.29M 2015-10-09T17:33:40.948Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.755 34.763 1503.8389 18:35:57.49M 2015-10-09T17:33:41.153Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.756 34.764 1503.8397 18:35:57.68M 2015-10-09T17:33:41.358Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.754 34.762 1503.8364 18:35:57.88M 2015-10-09T17:33:41.560Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.753 34.762 1503.8346 18:35:58.10M 2015-10-09T17:33:41.763Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.752 34.761 1503.8328 18:35:58.30M 2015-10-09T17:33:41.963Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.751 34.761 1503.8317 18:35:58.50M 2015-10-09T17:33:42.197Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.751 34.761 1503.8315 18:35:58.70M 2015-10-09T17:33:42.388Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.752 34.761 1503.8328 18:35:58.90M 2015-10-09T17:33:42.573Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.752 34.761 1503.8331 18:35:59.13M 2015-10-09T17:33:42.773Z|I-OCEAN7-304-XXXX| 26.82 14.064 41.752 34.761 1503.8330 18:35:59.32M 2015-10-09T17:33:42.983Z|I-OCEAN7-304-XXXX| 26.82 14.063 41.753 34.762 1503.8339 18:35:59.51M 2015-10-09T17:33:43.183Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.763 1503.8335 18:35:59.72M 2015-10-09T17:33:43.388Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8336 18:35:59.91M 2015-10-09T17:33:43.588Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.754 34.763 1503.8345 18:36:00.13M 2015-10-09T17:33:43.793Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.750 34.759 1503.8311 18:36:00.33M 2015-10-09T17:33:43.998Z|I-OCEAN7-304-XXXX| 26.84 14.064 41.747 34.757 1503.8292 18:36:00.53M 2015-10-09T17:33:44.201Z|I-OCEAN7-304-XXXX| 26.81 14.064 41.746 34.756 1503.8278 18:36:00.73M 2015-10-09T17:33:44.403Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.746 34.755 1503.8271 18:36:00.93M 2015-10-09T17:33:44.603Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.746 34.755 1503.8263 18:36:01.15M 2015-10-09T17:33:44.808Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.745 34.754 1503.8267 18:36:01.35M 2015-10-09T17:33:45.008Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8326 18:36:01.55M 2015-10-09T17:33:45.213Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.750 34.759 1503.8334 18:36:01.74M 2015-10-09T17:33:45.418Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.751 34.760 1503.8344 18:36:01.94M 2015-10-09T17:33:45.618Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.752 34.760 1503.8353 18:36:02.16M 2015-10-09T17:33:45.823Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8365 18:36:02.36M 2015-10-09T17:33:46.028Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.753 34.761 1503.8367 18:36:02.56M 2015-10-09T17:33:46.228Z|I-OCEAN7-304-XXXX| 26.82 14.065 41.757 34.765 1503.8418 18:36:02.76M 2015-10-09T17:33:46.433Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.757 34.765 1503.8408 18:36:02.96M 2015-10-09T17:33:46.638Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.758 34.766 1503.8414 18:36:03.18M 2015-10-09T17:33:46.853Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.766 1503.8427 18:36:03.38M 2015-10-09T17:33:47.039Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8430 18:36:03.59M 2015-10-09T17:33:47.277Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.759 34.767 1503.8440 18:36:03.77M 2015-10-09T17:33:47.448Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.760 34.767 1503.8459 18:36:03.97M 2015-10-09T17:33:47.648Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.761 34.768 1503.8466 18:36:04.19M 2015-10-09T17:33:47.853Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.761 34.768 1503.8458 18:36:04.39M 2015-10-09T17:33:48.059Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.760 34.768 1503.8440 18:36:04.59M 2015-10-09T17:33:48.263Z|I-OCEAN7-304-XXXX| 26.71 14.064 41.760 34.768 1503.8428 18:36:04.79M 2015-10-09T17:33:48.463Z|I-OCEAN7-304-XXXX| 26.73 14.064 41.753 34.762 1503.8346 18:36:05.01M 2015-10-09T17:33:48.663Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.762 1503.8346 18:36:05.21M 2015-10-09T17:33:48.868Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.753 34.761 1503.8344 18:36:05.41M 2015-10-09T17:33:49.068Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8275 18:36:05.61M 2015-10-09T17:33:49.273Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.750 34.760 1503.8314 18:36:05.80M 2015-10-09T17:33:49.480Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.752 34.761 1503.8325 18:36:06.02M 2015-10-09T17:33:49.679Z|I-OCEAN7-304-XXXX| 26.78 14.063 41.753 34.762 1503.8334 18:36:06.22M 2015-10-09T17:33:49.883Z|I-OCEAN7-304-XXXX| 26.76 14.063 41.753 34.763 1503.8334 18:36:06.42M 2015-10-09T17:33:50.088Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.761 34.770 1503.8414 18:36:06.62M 2015-10-09T17:33:50.288Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.761 34.771 1503.8409 18:36:06.82M 2015-10-09T17:33:50.494Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.753 34.763 1503.8312 18:36:07.03M 2015-10-09T17:33:50.698Z|I-OCEAN7-304-XXXX| 26.75 14.063 41.751 34.761 1503.8292 18:36:07.23M 2015-10-09T17:33:50.893Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.745 34.756 1503.8236 18:36:07.44M 2015-10-09T17:33:51.103Z|I-OCEAN7-304-XXXX| 26.77 14.063 41.746 34.756 1503.8248 18:36:07.63M 2015-10-09T17:33:51.324Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.746 34.755 1503.8254 18:36:07.83M 2015-10-09T17:33:51.508Z|I-OCEAN7-304-XXXX| 26.70 14.064 41.754 34.763 1503.8348 18:36:08.07M 2015-10-09T17:33:51.708Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.752 34.760 1503.8348 18:36:08.25M 2015-10-09T17:33:51.913Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.739 34.748 1503.8214 18:36:08.45M 2015-10-09T17:33:52.122Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.738 34.747 1503.8206 18:36:08.65M 2015-10-09T17:33:52.323Z|I-OCEAN7-304-XXXX| 26.75 14.065 41.741 34.749 1503.8239 18:36:08.85M 2015-10-09T17:33:52.557Z|I-OCEAN7-304-XXXX| 26.72 14.065 41.742 34.750 1503.8246 18:36:09.07M 2015-10-09T17:33:52.724Z|I-OCEAN7-304-XXXX| 26.72 14.066 41.743 34.751 1503.8257 18:36:09.27M 2015-10-09T17:33:52.929Z|I-OCEAN7-304-XXXX| 26.73 14.065 41.743 34.752 1503.8268 18:36:09.46M 2015-10-09T17:33:53.135Z|I-OCEAN7-304-XXXX| 26.78 14.065 41.744 34.752 1503.8284 18:36:09.66M 2015-10-09T17:33:53.334Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8367 18:36:09.87M 2015-10-09T17:33:53.539Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8363 18:36:10.08M 2015-10-09T17:33:53.739Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.752 34.760 1503.8365 18:36:10.28M 2015-10-09T17:33:53.944Z|I-OCEAN7-304-XXXX| 26.80 14.065 41.753 34.761 1503.8376 18:36:10.48M 2015-10-09T17:33:54.149Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8370 18:36:10.68M 2015-10-09T17:33:54.349Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.753 34.761 1503.8364 18:36:10.88M 2015-10-09T17:33:54.549Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.761 1503.8351 18:36:11.10M 2015-10-09T17:33:54.754Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8341 18:36:11.29M 2015-10-09T17:33:54.960Z|I-OCEAN7-304-XXXX| 26.76 14.064 41.752 34.761 1503.8331 18:36:11.49M 2015-10-09T17:33:55.196Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.752 34.761 1503.8329 18:36:11.69M 2015-10-09T17:33:55.364Z|I-OCEAN7-304-XXXX| 26.80 14.063 41.745 34.755 1503.8243 18:36:11.89M 2015-10-09T17:33:55.569Z|I-OCEAN7-304-XXXX| 26.81 14.063 41.748 34.758 1503.8282 18:36:12.11M 2015-10-09T17:33:55.789Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.749 34.759 1503.8293 18:36:12.31M 2015-10-09T17:33:55.974Z|I-OCEAN7-304-XXXX| 26.79 14.063 41.750 34.759 1503.8301 18:36:12.53M 2015-10-09T17:33:56.174Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8315 18:36:12.71M 2015-10-09T17:33:56.379Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8323 18:36:12.91M 2015-10-09T17:33:56.584Z|I-OCEAN7-304-XXXX| 26.79 14.064 41.751 34.760 1503.8323 18:36:13.13M 2015-10-09T17:33:56.784Z|I-OCEAN7-304-XXXX| 26.78 14.064 41.752 34.761 1503.8329 18:36:13.33M 2015-10-09T17:33:56.989Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.753 34.762 1503.8337 18:36:13.52M 2015-10-09T17:33:57.194Z|I-OCEAN7-304-XXXX| 26.77 14.064 41.747 34.756 1503.8282 18:36:13.72M 2015-10-09T17:33:57.394Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.750 34.759 1503.8329 18:36:13.92M 2015-10-09T17:33:57.599Z|I-OCEAN7-304-XXXX| 26.80 14.064 41.752 34.760 1503.8344 18:36:14.14M 2015-10-09T17:33:57.804Z|I-OCEAN7-304-XXXX| 26.74 14.065 41.752 34.760 1503.8341 18:36:14.34M 2015-10-09T17:33:58.004Z|I-OCEAN7-304-XXXX| 26.76 14.065 41.752 34.760 1503.8348 18:36:14.54M 2015-10-09T17:33:58.209Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.753 1503.8275 18:36:14.74M 2015-10-09T17:33:58.414Z|I-OCEAN7-304-XXXX| 26.77 14.065 41.744 34.752 1503.8273 18:36:14.94M 2015-10-09T17:33:58.636Z|I-OCEAN7-304-XXXX| 26.81 14.065 41.744 34.752 1503.8278 18:36:15.16M 2015-10-09T17:33:58.819Z|I-OCEAN7-304-XXXX| 26.79 14.065 41.743 34.751 1503.8270 18:36:15.36M 2015-10-09T17:33:59.036Z|I-OCEAN7-304-XXXX| 26.79 14.066 41.742 34.751 1503.8273 18:36:15.55M 2015-10-09T17:33:59.224Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.743 34.751 1503.8276 18:36:15.75M 2015-10-09T17:33:59.424Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.742 34.750 1503.8273 18:36:15.95M 2015-10-09T17:33:59.636Z|I-OCEAN7-304-XXXX| 26.80 14.066 41.742 34.750 1503.8273 18:36:16.17M 2015-10-09T17:33:59.834Z|I-OCEAN7-304-XXXX| 26.81 14.066 41.742 34.749 1503.8281 18:36:16.37M