2015-10-09T17:29:00.161Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.755 34.757 1503.8568 18:31:16.68M 2015-10-09T17:29:00.396Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.755 34.756 1503.8562 18:31:16.88M 2015-10-09T17:29:00.571Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.754 34.756 1503.8549 18:31:17.10M 2015-10-09T17:29:00.771Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.746 34.748 1503.8459 18:31:17.30M 2015-10-09T17:29:00.996Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.745 34.748 1503.8434 18:31:17.50M 2015-10-09T17:29:01.176Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.749 34.752 1503.8461 18:31:17.72M 2015-10-09T17:29:01.381Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8472 18:31:17.90M 2015-10-09T17:29:01.586Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.751 34.754 1503.8477 18:31:18.12M 2015-10-09T17:29:01.786Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.751 34.755 1503.8473 18:31:18.31M 2015-10-09T17:29:01.991Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.752 34.756 1503.8470 18:31:18.51M 2015-10-09T17:29:02.196Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.752 34.756 1503.8473 18:31:18.71M 2015-10-09T17:29:02.396Z|I-OCEAN7-304-XXXX| 26.87 14.069 41.753 34.757 1503.8478 18:31:18.91M 2015-10-09T17:29:02.601Z|I-OCEAN7-304-XXXX| 26.83 14.069 41.758 34.762 1503.8530 18:31:19.13M 2015-10-09T17:29:02.801Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.761 1503.8540 18:31:19.33M 2015-10-09T17:29:03.006Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.760 1503.8544 18:31:19.53M 2015-10-09T17:29:03.211Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.760 1503.8546 18:31:19.73M 2015-10-09T17:29:03.411Z|I-OCEAN7-304-XXXX| 26.78 14.070 41.758 34.760 1503.8540 18:31:19.93M 2015-10-09T17:29:03.616Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8583 18:31:20.14M 2015-10-09T17:29:03.836Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.759 34.762 1503.8568 18:31:20.34M 2015-10-09T17:29:04.036Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.765 1503.8613 18:31:20.54M 2015-10-09T17:29:04.226Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.764 34.766 1503.8623 18:31:20.74M 2015-10-09T17:29:04.426Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.772 34.773 1503.8707 18:31:20.94M 2015-10-09T17:29:04.626Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.772 34.773 1503.8713 18:31:21.16M 2015-10-09T17:29:04.831Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.768 34.769 1503.8668 18:31:21.36M 2015-10-09T17:29:05.036Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.766 34.767 1503.8662 18:31:21.56M 2015-10-09T17:29:05.236Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.766 34.766 1503.8661 18:31:21.76M 2015-10-09T17:29:05.461Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.755 34.756 1503.8549 18:31:21.95M 2015-10-09T17:29:05.646Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.754 34.755 1503.8538 18:31:22.19M 2015-10-09T17:29:05.846Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.753 34.754 1503.8522 18:31:22.37M 2015-10-09T17:29:06.051Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.753 1503.8503 18:31:22.57M 2015-10-09T17:29:06.276Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.752 34.754 1503.8503 18:31:22.77M 2015-10-09T17:29:06.456Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.762 1503.8607 18:31:22.97M 2015-10-09T17:29:06.661Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.762 34.763 1503.8618 18:31:23.19M 2015-10-09T17:29:06.866Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.763 34.764 1503.8627 18:31:23.39M 2015-10-09T17:29:07.061Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8646 18:31:23.59M 2015-10-09T17:29:07.266Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8650 18:31:23.78M 2015-10-09T17:29:07.471Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8658 18:31:24.00M 2015-10-09T17:29:07.676Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8655 18:31:24.20M 2015-10-09T17:29:07.876Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8654 18:31:24.40M 2015-10-09T17:29:08.082Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8652 18:31:24.60M 2015-10-09T17:29:08.281Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.763 34.765 1503.8645 18:31:24.80M 2015-10-09T17:29:08.486Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8633 18:31:25.02M 2015-10-09T17:29:08.691Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.763 1503.8613 18:31:25.22M 2015-10-09T17:29:08.896Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.756 34.758 1503.8555 18:31:25.42M 2015-10-09T17:29:09.096Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.758 1503.8553 18:31:25.62M 2015-10-09T17:29:09.301Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.757 34.758 1503.8562 18:31:25.82M 2015-10-09T17:29:09.501Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.759 1503.8574 18:31:26.04M 2015-10-09T17:29:09.706Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.759 1503.8569 18:31:26.23M 2015-10-09T17:29:09.926Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8560 18:31:26.43M 2015-10-09T17:29:10.111Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.759 1503.8550 18:31:26.65M 2015-10-09T17:29:10.317Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8550 18:31:26.83M 2015-10-09T17:29:10.516Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.756 34.758 1503.8544 18:31:27.05M 2015-10-09T17:29:10.721Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.755 34.757 1503.8529 18:31:27.25M 2015-10-09T17:29:10.921Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.754 34.756 1503.8512 18:31:27.45M 2015-10-09T17:29:11.126Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.753 34.755 1503.8494 18:31:27.65M 2015-10-09T17:29:11.331Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.758 34.761 1503.8552 18:31:27.85M 2015-10-09T17:29:11.557Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.759 34.762 1503.8551 18:31:28.07M 2015-10-09T17:29:11.736Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.760 34.762 1503.8563 18:31:28.27M 2015-10-09T17:29:11.936Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.760 34.763 1503.8568 18:31:28.46M 2015-10-09T17:29:12.141Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.760 34.763 1503.8575 18:31:28.66M 2015-10-09T17:29:12.346Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.765 1503.8618 18:31:28.86M 2015-10-09T17:29:12.546Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.758 34.760 1503.8564 18:31:29.08M 2015-10-09T17:29:12.751Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8562 18:31:29.28M 2015-10-09T17:29:12.956Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.757 34.759 1503.8566 18:31:29.48M 2015-10-09T17:29:13.156Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.757 34.758 1503.8560 18:31:29.68M 2015-10-09T17:29:13.362Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.762 34.763 1503.8610 18:31:29.88M 2015-10-09T17:29:13.562Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.763 34.764 1503.8619 18:31:30.09M 2015-10-09T17:29:13.767Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.764 34.766 1503.8643 18:31:30.29M 2015-10-09T17:29:13.972Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.764 34.765 1503.8641 18:31:30.49M 2015-10-09T17:29:14.172Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.763 34.765 1503.8633 18:31:30.69M 2015-10-09T17:29:14.391Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.763 34.765 1503.8633 18:31:30.89M 2015-10-09T17:29:14.576Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.764 34.765 1503.8634 18:31:31.13M 2015-10-09T17:29:14.781Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.764 34.765 1503.8638 18:31:31.31M 2015-10-09T17:29:14.987Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.765 34.766 1503.8649 18:31:31.51M 2015-10-09T17:29:15.187Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.767 34.768 1503.8667 18:31:31.71M 2015-10-09T17:29:15.392Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.767 34.768 1503.8663 18:31:31.90M 2015-10-09T17:29:15.597Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.768 1503.8665 18:31:32.12M 2015-10-09T17:29:15.797Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.768 1503.8663 18:31:32.33M 2015-10-09T17:29:16.002Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.767 1503.8658 18:31:32.52M 2015-10-09T17:29:16.202Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.764 34.766 1503.8654 18:31:32.72M 2015-10-09T17:29:16.407Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8635 18:31:32.92M 2015-10-09T17:29:16.612Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8619 18:31:33.14M 2015-10-09T17:29:16.812Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.761 34.763 1503.8622 18:31:33.34M 2015-10-09T17:29:17.012Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.760 1503.8582 18:31:33.54M 2015-10-09T17:29:17.217Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.757 34.759 1503.8574 18:31:33.74M 2015-10-09T17:29:17.422Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.756 34.758 1503.8558 18:31:33.94M 2015-10-09T17:29:17.627Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.757 1503.8544 18:31:34.16M 2015-10-09T17:29:17.827Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.754 34.756 1503.8531 18:31:34.35M 2015-10-09T17:29:18.027Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.754 34.756 1503.8523 18:31:34.55M 2015-10-09T17:29:18.232Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.760 34.763 1503.8594 18:31:34.75M 2015-10-09T17:29:18.437Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.761 34.763 1503.8602 18:31:34.95M 2015-10-09T17:29:18.639Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.762 34.764 1503.8607 18:31:35.17M 2015-10-09T17:29:18.862Z|I-OCEAN7-304-XXXX| 26.90 14.070 41.762 34.765 1503.8610 18:31:35.37M 2015-10-09T17:29:19.042Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.756 34.759 1503.8533 18:31:35.59M 2015-10-09T17:29:19.247Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.755 34.758 1503.8511 18:31:35.77M 2015-10-09T17:29:19.452Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.753 34.757 1503.8492 18:31:35.96M 2015-10-09T17:29:19.652Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.753 34.757 1503.8488 18:31:36.18M 2015-10-09T17:29:19.857Z|I-OCEAN7-304-XXXX| 26.85 14.070 41.754 34.757 1503.8500 18:31:36.38M 2015-10-09T17:29:20.062Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.754 34.757 1503.8500 18:31:36.58M 2015-10-09T17:29:20.262Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.755 34.758 1503.8507 18:31:36.78M 2015-10-09T17:29:20.476Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.755 34.755 1503.8591 18:31:37.00M 2015-10-09T17:29:20.672Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.756 34.756 1503.8606 18:31:37.20M 2015-10-09T17:29:20.872Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.757 34.757 1503.8621 18:31:37.40M 2015-10-09T17:29:21.077Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.758 34.757 1503.8630 18:31:37.60M 2015-10-09T17:29:21.280Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.758 34.757 1503.8638 18:31:37.80M 2015-10-09T17:29:21.482Z|I-OCEAN7-304-XXXX| 26.76 14.075 41.758 34.756 1503.8635 18:31:38.02M 2015-10-09T17:29:21.687Z|I-OCEAN7-304-XXXX| 26.76 14.075 41.758 34.756 1503.8638 18:31:38.21M 2015-10-09T17:29:21.887Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.758 34.756 1503.8645 18:31:38.41M 2015-10-09T17:29:22.092Z|I-OCEAN7-304-XXXX| 26.76 14.075 41.757 34.756 1503.8629 18:31:38.61M 2015-10-09T17:29:22.292Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.757 34.756 1503.8630 18:31:38.81M 2015-10-09T17:29:22.497Z|I-OCEAN7-304-XXXX| 26.75 14.075 41.757 34.756 1503.8621 18:31:39.03M 2015-10-09T17:29:22.697Z|I-OCEAN7-304-XXXX| 26.74 14.074 41.757 34.756 1503.8608 18:31:39.23M 2015-10-09T17:29:22.902Z|I-OCEAN7-304-XXXX| 26.74 14.074 41.756 34.756 1503.8595 18:31:39.43M 2015-10-09T17:29:23.107Z|I-OCEAN7-304-XXXX| 26.74 14.073 41.756 34.756 1503.8582 18:31:39.63M 2015-10-09T17:29:23.322Z|I-OCEAN7-304-XXXX| 26.74 14.073 41.756 34.756 1503.8568 18:31:39.83M 2015-10-09T17:29:23.512Z|I-OCEAN7-304-XXXX| 26.74 14.073 41.755 34.756 1503.8557 18:31:40.06M 2015-10-09T17:29:23.712Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.755 34.756 1503.8546 18:31:40.24M 2015-10-09T17:29:23.920Z|I-OCEAN7-304-XXXX| 26.74 14.072 41.755 34.756 1503.8542 18:31:40.44M 2015-10-09T17:29:24.122Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.754 34.756 1503.8542 18:31:40.64M 2015-10-09T17:29:24.327Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.755 34.756 1503.8544 18:31:40.84M 2015-10-09T17:29:24.527Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.757 1503.8557 18:31:41.06M 2015-10-09T17:29:24.727Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.755 34.757 1503.8547 18:31:41.26M 2015-10-09T17:29:24.956Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.753 1503.8507 18:31:41.46M 2015-10-09T17:29:25.137Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.751 34.753 1503.8501 18:31:41.66M 2015-10-09T17:29:25.337Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.750 34.753 1503.8488 18:31:41.85M 2015-10-09T17:29:25.542Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.750 34.753 1503.8480 18:31:42.07M 2015-10-09T17:29:25.747Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8481 18:31:42.27M 2015-10-09T17:29:25.947Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.750 34.753 1503.8486 18:31:42.47M 2015-10-09T17:29:26.147Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.750 34.752 1503.8479 18:31:42.67M 2015-10-09T17:29:26.352Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.750 34.752 1503.8478 18:31:42.87M 2015-10-09T17:29:26.560Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.750 34.753 1503.8486 18:31:43.09M 2015-10-09T17:29:26.762Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.751 34.753 1503.8483 18:31:43.29M 2015-10-09T17:29:26.962Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.760 34.763 1503.8586 18:31:43.49M 2015-10-09T17:29:27.167Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.764 1503.8600 18:31:43.69M 2015-10-09T17:29:27.367Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.765 1503.8606 18:31:43.89M 2015-10-09T17:29:27.572Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.762 34.765 1503.8607 18:31:44.10M 2015-10-09T17:29:27.792Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.763 34.765 1503.8623 18:31:44.30M 2015-10-09T17:29:27.977Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.761 34.763 1503.8601 18:31:44.52M 2015-10-09T17:29:28.182Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.761 34.763 1503.8604 18:31:44.70M 2015-10-09T17:29:28.382Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.761 34.763 1503.8607 18:31:44.90M 2015-10-09T17:29:28.587Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8604 18:31:45.12M 2015-10-09T17:29:28.792Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.760 34.762 1503.8594 18:31:45.32M 2015-10-09T17:29:28.992Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8584 18:31:45.52M 2015-10-09T17:29:29.200Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8590 18:31:45.72M 2015-10-09T17:29:29.399Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.759 34.761 1503.8590 18:31:45.92M 2015-10-09T17:29:29.602Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8607 18:31:46.13M 2015-10-09T17:29:29.807Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.761 34.762 1503.8605 18:31:46.33M 2015-10-09T17:29:30.007Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.763 1503.8612 18:31:46.53M 2015-10-09T17:29:30.212Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.764 1503.8623 18:31:46.73M 2015-10-09T17:29:30.437Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.763 34.764 1503.8624 18:31:46.93M 2015-10-09T17:29:30.617Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.770 34.772 1503.8706 18:31:47.15M 2015-10-09T17:29:30.822Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.768 34.769 1503.8677 18:31:47.35M 2015-10-09T17:29:31.022Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8551 18:31:47.55M 2015-10-09T17:29:31.222Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.758 1503.8552 18:31:47.75M 2015-10-09T17:29:31.427Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.758 1503.8556 18:31:47.94M 2015-10-09T17:29:31.632Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.756 34.758 1503.8552 18:31:48.16M 2015-10-09T17:29:31.840Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.756 34.758 1503.8556 18:31:48.36M 2015-10-09T17:29:32.039Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.758 1503.8571 18:31:48.56M 2015-10-09T17:29:32.257Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.757 34.758 1503.8572 18:31:48.76M 2015-10-09T17:29:32.447Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.757 34.758 1503.8575 18:31:49.00M 2015-10-09T17:29:32.647Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.758 34.759 1503.8585 18:31:49.18M 2015-10-09T17:29:32.852Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.758 34.759 1503.8593 18:31:49.38M 2015-10-09T17:29:33.052Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.767 1503.8693 18:31:49.58M 2015-10-09T17:29:33.257Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.767 1503.8691 18:31:49.78M 2015-10-09T17:29:33.457Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.760 1503.8612 18:31:50.00M 2015-10-09T17:29:33.662Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.758 34.759 1503.8593 18:31:50.19M 2015-10-09T17:29:33.867Z|I-OCEAN7-304-XXXX| 26.78 14.073 41.758 34.759 1503.8593 18:31:50.39M 2015-10-09T17:29:34.068Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.759 34.760 1503.8597 18:31:50.59M 2015-10-09T17:29:34.273Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.758 34.759 1503.8593 18:31:50.79M 2015-10-09T17:29:34.480Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.758 34.759 1503.8586 18:31:51.01M 2015-10-09T17:29:34.679Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8591 18:31:51.21M 2015-10-09T17:29:34.877Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.758 34.759 1503.8600 18:31:51.41M 2015-10-09T17:29:35.087Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8597 18:31:51.61M 2015-10-09T17:29:35.287Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.759 34.760 1503.8583 18:31:51.81M 2015-10-09T17:29:35.516Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8602 18:31:52.02M 2015-10-09T17:29:35.692Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.762 34.764 1503.8608 18:31:52.22M 2015-10-09T17:29:35.897Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.765 34.766 1503.8632 18:31:52.42M 2015-10-09T17:29:36.097Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.767 34.768 1503.8646 18:31:52.62M 2015-10-09T17:29:36.302Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.767 34.768 1503.8654 18:31:52.82M 2015-10-09T17:29:36.507Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.766 34.768 1503.8650 18:31:53.04M 2015-10-09T17:29:36.728Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.766 34.767 1503.8646 18:31:53.24M 2015-10-09T17:29:36.908Z|I-OCEAN7-304-XXXX| 26.75 14.071 41.764 34.766 1503.8623 18:31:53.46M 2015-10-09T17:29:37.112Z|I-OCEAN7-304-XXXX| 26.75 14.071 41.764 34.766 1503.8625 18:31:53.63M 2015-10-09T17:29:37.319Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.765 34.767 1503.8636 18:31:53.83M 2015-10-09T17:29:37.518Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.766 34.768 1503.8638 18:31:54.05M 2015-10-09T17:29:37.723Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.766 34.768 1503.8639 18:31:54.25M 2015-10-09T17:29:37.927Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.766 34.768 1503.8641 18:31:54.45M 2015-10-09T17:29:38.133Z|I-OCEAN7-304-XXXX| 26.78 14.071 41.763 34.766 1503.8606 18:31:54.65M 2015-10-09T17:29:38.333Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.763 34.765 1503.8615 18:31:54.85M 2015-10-09T17:29:38.538Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.763 34.765 1503.8622 18:31:55.07M 2015-10-09T17:29:38.738Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.765 1503.8621 18:31:55.27M 2015-10-09T17:29:38.943Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.764 1503.8616 18:31:55.46M 2015-10-09T17:29:39.148Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.764 1503.8615 18:31:55.67M 2015-10-09T17:29:39.348Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.762 34.764 1503.8615 18:31:55.87M 2015-10-09T17:29:39.552Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8604 18:31:56.08M 2015-10-09T17:29:39.753Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.754 34.756 1503.8522 18:31:56.28M 2015-10-09T17:29:39.959Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.752 34.755 1503.8513 18:31:56.48M 2015-10-09T17:29:40.158Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.751 34.753 1503.8496 18:31:56.68M 2015-10-09T17:29:40.363Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.750 34.753 1503.8490 18:31:56.88M 2015-10-09T17:29:40.596Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.750 34.753 1503.8484 18:31:57.10M 2015-10-09T17:29:40.768Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.750 34.753 1503.8484 18:31:57.30M 2015-10-09T17:29:40.973Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.750 34.753 1503.8483 18:31:57.50M 2015-10-09T17:29:41.193Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.751 34.754 1503.8489 18:31:57.70M 2015-10-09T17:29:41.378Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.752 34.754 1503.8490 18:31:57.91M 2015-10-09T17:29:41.578Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.752 34.755 1503.8510 18:31:58.11M 2015-10-09T17:29:41.783Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.753 34.756 1503.8511 18:31:58.31M 2015-10-09T17:29:41.988Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.753 34.756 1503.8514 18:31:58.51M 2015-10-09T17:29:42.188Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.754 34.757 1503.8517 18:31:58.71M 2015-10-09T17:29:42.393Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.754 34.757 1503.8523 18:31:58.91M 2015-10-09T17:29:42.593Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.755 34.757 1503.8527 18:31:59.13M 2015-10-09T17:29:42.798Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.755 34.758 1503.8531 18:31:59.33M 2015-10-09T17:29:43.003Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.756 34.758 1503.8534 18:31:59.53M 2015-10-09T17:29:43.203Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.757 34.759 1503.8544 18:31:59.73M 2015-10-09T17:29:43.408Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.758 34.760 1503.8557 18:31:59.92M 2015-10-09T17:29:43.613Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.758 34.760 1503.8575 18:32:00.14M 2015-10-09T17:29:43.813Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.759 34.761 1503.8575 18:32:00.34M 2015-10-09T17:29:44.018Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.760 34.762 1503.8585 18:32:00.54M 2015-10-09T17:29:44.223Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.760 34.762 1503.8600 18:32:00.74M 2015-10-09T17:29:44.423Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.761 34.762 1503.8611 18:32:00.94M 2015-10-09T17:29:44.628Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8625 18:32:01.16M 2015-10-09T17:29:44.828Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8643 18:32:01.36M 2015-10-09T17:29:45.028Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.763 34.763 1503.8651 18:32:01.56M 2015-10-09T17:29:45.238Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.764 34.764 1503.8665 18:32:01.75M 2015-10-09T17:29:45.438Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.765 34.765 1503.8688 18:32:01.96M 2015-10-09T17:29:45.658Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.767 34.766 1503.8705 18:32:02.17M 2015-10-09T17:29:45.843Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.768 34.767 1503.8723 18:32:02.39M 2015-10-09T17:29:46.048Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.769 34.768 1503.8737 18:32:02.57M 2015-10-09T17:29:46.253Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.769 34.768 1503.8727 18:32:02.77M 2015-10-09T17:29:46.453Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.768 34.768 1503.8718 18:32:02.97M 2015-10-09T17:29:46.658Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.768 34.767 1503.8715 18:32:03.19M 2015-10-09T17:29:46.858Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.767 34.766 1503.8711 18:32:03.39M 2015-10-09T17:29:47.063Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.766 34.765 1503.8707 18:32:03.58M 2015-10-09T17:29:47.268Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.765 34.765 1503.8694 18:32:03.78M 2015-10-09T17:29:47.468Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.765 34.765 1503.8693 18:32:04.00M 2015-10-09T17:29:47.668Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.765 34.765 1503.8677 18:32:04.20M 2015-10-09T17:29:47.873Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.765 34.765 1503.8672 18:32:04.40M 2015-10-09T17:29:48.078Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.765 34.765 1503.8666 18:32:04.60M 2015-10-09T17:29:48.283Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.765 34.766 1503.8655 18:32:04.80M 2015-10-09T17:29:48.483Z|I-OCEAN7-304-XXXX| 26.76 14.072 41.768 34.769 1503.8684 18:32:05.02M 2015-10-09T17:29:48.688Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.769 34.769 1503.8689 18:32:05.22M 2015-10-09T17:29:48.888Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.767 34.768 1503.8667 18:32:05.42M 2015-10-09T17:29:49.093Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.766 34.767 1503.8660 18:32:05.62M 2015-10-09T17:29:49.316Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.765 34.767 1503.8654 18:32:05.82M 2015-10-09T17:29:49.498Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.764 34.765 1503.8639 18:32:06.03M 2015-10-09T17:29:49.703Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.763 1503.8604 18:32:06.23M 2015-10-09T17:29:49.903Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.761 34.762 1503.8595 18:32:06.43M 2015-10-09T17:29:50.123Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8591 18:32:06.63M 2015-10-09T17:29:50.313Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.761 34.763 1503.8595 18:32:06.85M 2015-10-09T17:29:50.513Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.760 34.762 1503.8580 18:32:07.05M 2015-10-09T17:29:50.718Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.760 34.762 1503.8577 18:32:07.25M 2015-10-09T17:29:50.920Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.764 34.766 1503.8610 18:32:07.45M 2015-10-09T17:29:51.123Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.764 34.766 1503.8615 18:32:07.64M 2015-10-09T17:29:51.323Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.760 34.762 1503.8571 18:32:07.85M 2015-10-09T17:29:51.533Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.758 34.761 1503.8553 18:32:08.06M 2015-10-09T17:29:51.733Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.758 34.760 1503.8553 18:32:08.26M 2015-10-09T17:29:51.938Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.758 34.761 1503.8567 18:32:08.46M 2015-10-09T17:29:52.138Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.759 34.761 1503.8566 18:32:08.66M 2015-10-09T17:29:52.343Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.758 34.761 1503.8563 18:32:08.86M 2015-10-09T17:29:52.543Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.759 34.761 1503.8564 18:32:09.08M 2015-10-09T17:29:52.748Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.759 34.761 1503.8567 18:32:09.28M 2015-10-09T17:29:52.953Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.759 34.762 1503.8573 18:32:09.48M 2015-10-09T17:29:53.153Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.760 34.762 1503.8575 18:32:09.68M 2015-10-09T17:29:53.353Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.759 34.761 1503.8569 18:32:09.87M 2015-10-09T17:29:53.560Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.758 34.760 1503.8568 18:32:10.09M 2015-10-09T17:29:53.763Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8560 18:32:10.29M 2015-10-09T17:29:53.963Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.756 34.758 1503.8547 18:32:10.49M 2015-10-09T17:29:54.168Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.754 34.756 1503.8528 18:32:10.69M 2015-10-09T17:29:54.373Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.753 34.755 1503.8513 18:32:10.89M 2015-10-09T17:29:54.593Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.749 34.751 1503.8478 18:32:11.11M 2015-10-09T17:29:54.778Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.748 34.751 1503.8473 18:32:11.32M 2015-10-09T17:29:54.983Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.747 34.750 1503.8461 18:32:11.51M 2015-10-09T17:29:55.184Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8450 18:32:11.71M 2015-10-09T17:29:55.388Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.746 34.749 1503.8447 18:32:11.90M 2015-10-09T17:29:55.588Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8462 18:32:12.12M 2015-10-09T17:29:55.793Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8477 18:32:12.32M 2015-10-09T17:29:55.994Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.748 34.750 1503.8480 18:32:12.52M 2015-10-09T17:29:56.200Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8474 18:32:12.72M 2015-10-09T17:29:56.403Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.747 34.749 1503.8468 18:32:12.92M 2015-10-09T17:29:56.603Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.753 34.755 1503.8523 18:32:13.14M 2015-10-09T17:29:56.808Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.755 34.756 1503.8542 18:32:13.34M 2015-10-09T17:29:57.013Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.757 1503.8563 18:32:13.54M 2015-10-09T17:29:57.213Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.756 34.757 1503.8574 18:32:13.74M 2015-10-09T17:29:57.418Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.757 34.758 1503.8582 18:32:13.93M 2015-10-09T17:29:57.618Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.758 34.759 1503.8599 18:32:14.15M 2015-10-09T17:29:57.823Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.760 34.760 1503.8615 18:32:14.35M 2015-10-09T17:29:58.028Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.761 34.761 1503.8627 18:32:14.55M 2015-10-09T17:29:58.228Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.761 34.762 1503.8627 18:32:14.75M 2015-10-09T17:29:58.428Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.761 34.762 1503.8621 18:32:14.95M 2015-10-09T17:29:58.634Z|I-OCEAN7-304-XXXX| 26.77 14.072 41.762 34.763 1503.8619 18:32:15.16M 2015-10-09T17:29:58.840Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.762 34.763 1503.8618 18:32:15.37M 2015-10-09T17:29:59.059Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.762 34.763 1503.8617 18:32:15.57M 2015-10-09T17:29:59.244Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.762 34.763 1503.8617 18:32:15.78M 2015-10-09T17:29:59.449Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.761 34.762 1503.8613 18:32:15.96M 2015-10-09T17:29:59.653Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.761 34.762 1503.8606 18:32:16.18M 2015-10-09T17:29:59.853Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.760 34.761 1503.8600 18:32:16.38M