2015-10-09T17:27:00.171Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8621 18:29:16.69M 2015-10-09T17:27:00.396Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.756 34.756 1503.8600 18:29:16.89M 2015-10-09T17:27:00.581Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.752 34.752 1503.8550 18:29:17.13M 2015-10-09T17:27:00.781Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.751 34.752 1503.8551 18:29:17.30M 2015-10-09T17:27:00.986Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.751 34.752 1503.8547 18:29:17.50M 2015-10-09T17:27:01.196Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.751 34.752 1503.8550 18:29:17.70M 2015-10-09T17:27:01.391Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.752 34.753 1503.8545 18:29:17.90M 2015-10-09T17:27:01.596Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.753 34.753 1503.8546 18:29:18.12M 2015-10-09T17:27:01.801Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.753 34.754 1503.8550 18:29:18.32M 2015-10-09T17:27:02.001Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.754 34.755 1503.8549 18:29:18.52M 2015-10-09T17:27:02.206Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.753 34.754 1503.8539 18:29:18.72M 2015-10-09T17:27:02.406Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.756 34.757 1503.8572 18:29:18.92M 2015-10-09T17:27:02.611Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.756 34.757 1503.8582 18:29:19.13M 2015-10-09T17:27:02.811Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.756 34.757 1503.8562 18:29:19.34M 2015-10-09T17:27:03.016Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.755 34.757 1503.8556 18:29:19.53M 2015-10-09T17:27:03.221Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.756 34.757 1503.8558 18:29:19.73M 2015-10-09T17:27:03.421Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.752 34.754 1503.8513 18:29:19.93M 2015-10-09T17:27:03.626Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.752 34.753 1503.8510 18:29:20.15M 2015-10-09T17:27:03.831Z|I-OCEAN7-304-XXXX| 26.75 14.072 41.755 34.756 1503.8542 18:29:20.35M 2015-10-09T17:27:04.036Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.753 34.754 1503.8527 18:29:20.55M 2015-10-09T17:27:04.236Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.752 34.754 1503.8517 18:29:20.75M 2015-10-09T17:27:04.436Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.758 34.759 1503.8585 18:29:20.95M 2015-10-09T17:27:04.641Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.760 34.761 1503.8607 18:29:21.16M 2015-10-09T17:27:04.861Z|I-OCEAN7-304-XXXX| 26.76 14.073 41.759 34.760 1503.8604 18:29:21.37M 2015-10-09T17:27:05.046Z|I-OCEAN7-304-XXXX| 26.77 14.073 41.759 34.759 1503.8606 18:29:21.58M 2015-10-09T17:27:05.246Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.758 34.758 1503.8610 18:29:21.76M 2015-10-09T17:27:05.451Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.756 34.756 1503.8599 18:29:21.96M 2015-10-09T17:27:05.656Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.756 34.756 1503.8593 18:29:22.18M 2015-10-09T17:27:05.861Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.757 34.756 1503.8612 18:29:22.38M 2015-10-09T17:27:06.061Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.758 34.758 1503.8629 18:29:22.58M 2015-10-09T17:27:06.266Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.758 1503.8647 18:29:22.78M 2015-10-09T17:27:06.466Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.758 1503.8658 18:29:23.00M 2015-10-09T17:27:06.671Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8726 18:29:23.20M 2015-10-09T17:27:06.876Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.767 34.765 1503.8737 18:29:23.40M 2015-10-09T17:27:07.116Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8755 18:29:23.59M 2015-10-09T17:27:07.281Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8719 18:29:23.79M 2015-10-09T17:27:07.481Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8713 18:29:24.01M 2015-10-09T17:27:07.686Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.758 1503.8634 18:29:24.21M 2015-10-09T17:27:07.891Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.758 1503.8630 18:29:24.41M 2015-10-09T17:27:08.091Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.758 34.758 1503.8628 18:29:24.61M 2015-10-09T17:27:08.296Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8613 18:29:24.81M 2015-10-09T17:27:08.496Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.758 1503.8610 18:29:25.03M 2015-10-09T17:27:08.701Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.758 34.759 1503.8611 18:29:25.23M 2015-10-09T17:27:08.901Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.766 34.767 1503.8684 18:29:25.43M 2015-10-09T17:27:09.106Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.767 1503.8693 18:29:25.62M 2015-10-09T17:27:09.326Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.768 1503.8694 18:29:25.82M 2015-10-09T17:27:09.516Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.768 34.768 1503.8694 18:29:26.06M 2015-10-09T17:27:09.716Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8700 18:29:26.24M 2015-10-09T17:27:09.921Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.759 34.757 1503.8698 18:29:26.44M 2015-10-09T17:27:10.121Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.758 34.756 1503.8690 18:29:26.64M 2015-10-09T17:27:10.326Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.757 34.755 1503.8680 18:29:26.84M 2015-10-09T17:27:10.526Z|I-OCEAN7-304-XXXX| 26.85 14.077 41.756 34.753 1503.8673 18:29:27.06M 2015-10-09T17:27:10.731Z|I-OCEAN7-304-XXXX| 26.85 14.077 41.756 34.753 1503.8671 18:29:27.25M 2015-10-09T17:27:10.931Z|I-OCEAN7-304-XXXX| 26.86 14.077 41.756 34.753 1503.8671 18:29:27.45M 2015-10-09T17:27:11.136Z|I-OCEAN7-304-XXXX| 26.86 14.077 41.756 34.753 1503.8672 18:29:27.65M 2015-10-09T17:27:11.336Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.757 34.754 1503.8669 18:29:27.85M 2015-10-09T17:27:11.546Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.758 34.756 1503.8669 18:29:28.07M 2015-10-09T17:27:11.746Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.759 34.757 1503.8669 18:29:28.27M 2015-10-09T17:27:11.951Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.760 34.758 1503.8672 18:29:28.47M 2015-10-09T17:27:12.151Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.761 34.759 1503.8676 18:29:28.67M 2015-10-09T17:27:12.356Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.761 1503.8684 18:29:28.86M 2015-10-09T17:27:12.556Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.765 34.764 1503.8711 18:29:29.09M 2015-10-09T17:27:12.761Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.765 34.764 1503.8696 18:29:29.28M 2015-10-09T17:27:12.961Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8682 18:29:29.48M 2015-10-09T17:27:13.171Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.764 34.764 1503.8673 18:29:29.68M 2015-10-09T17:27:13.371Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8662 18:29:29.88M 2015-10-09T17:27:13.576Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8645 18:29:30.10M 2015-10-09T17:27:13.791Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8633 18:29:30.30M 2015-10-09T17:27:13.981Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.762 1503.8616 18:29:30.51M 2015-10-09T17:27:14.181Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8645 18:29:30.70M 2015-10-09T17:27:14.386Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8655 18:29:30.90M 2015-10-09T17:27:14.586Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.766 1503.8668 18:29:31.11M 2015-10-09T17:27:14.791Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8676 18:29:31.31M 2015-10-09T17:27:14.996Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8690 18:29:31.51M 2015-10-09T17:27:15.236Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.769 1503.8704 18:29:31.71M 2015-10-09T17:27:15.396Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.769 1503.8706 18:29:31.91M 2015-10-09T17:27:15.601Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8713 18:29:32.13M 2015-10-09T17:27:15.806Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8707 18:29:32.33M 2015-10-09T17:27:16.006Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8708 18:29:32.53M 2015-10-09T17:27:16.211Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.768 34.769 1503.8702 18:29:32.73M 2015-10-09T17:27:16.436Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.768 34.768 1503.8704 18:29:32.93M 2015-10-09T17:27:16.636Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.767 1503.8713 18:29:33.15M 2015-10-09T17:27:16.826Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8712 18:29:33.35M 2015-10-09T17:27:17.026Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8676 18:29:33.55M 2015-10-09T17:27:17.226Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.764 34.763 1503.8679 18:29:33.74M 2015-10-09T17:27:17.431Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.762 34.761 1503.8663 18:29:33.94M 2015-10-09T17:27:17.638Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.762 34.761 1503.8651 18:29:34.16M 2015-10-09T17:27:17.837Z|I-OCEAN7-304-XXXX| 26.80 14.075 41.762 34.761 1503.8683 18:29:34.36M 2015-10-09T17:27:18.042Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.759 34.759 1503.8644 18:29:34.56M 2015-10-09T17:27:18.262Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.760 34.759 1503.8638 18:29:34.76M 2015-10-09T17:27:18.447Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.759 1503.8636 18:29:34.97M 2015-10-09T17:27:18.651Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.759 34.758 1503.8632 18:29:35.17M 2015-10-09T17:27:18.851Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.758 34.757 1503.8623 18:29:35.37M 2015-10-09T17:27:19.057Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.757 34.756 1503.8616 18:29:35.57M 2015-10-09T17:27:19.261Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.755 34.755 1503.8610 18:29:35.77M 2015-10-09T17:27:19.461Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.754 34.753 1503.8582 18:29:35.97M 2015-10-09T17:27:19.661Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.756 34.755 1503.8613 18:29:36.19M 2015-10-09T17:27:19.866Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.756 34.756 1503.8610 18:29:36.39M 2015-10-09T17:27:20.072Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.758 34.757 1503.8621 18:29:36.59M 2015-10-09T17:27:20.272Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.763 34.762 1503.8678 18:29:36.79M 2015-10-09T17:27:20.477Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8674 18:29:37.00M 2015-10-09T17:27:20.682Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8676 18:29:37.20M 2015-10-09T17:27:20.882Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.757 34.757 1503.8601 18:29:37.40M 2015-10-09T17:27:21.087Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.757 1503.8608 18:29:37.60M 2015-10-09T17:27:21.287Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.763 34.763 1503.8683 18:29:37.80M 2015-10-09T17:27:21.492Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8700 18:29:38.02M 2015-10-09T17:27:21.697Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.761 1503.8662 18:29:38.22M 2015-10-09T17:27:21.897Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8641 18:29:38.42M 2015-10-09T17:27:22.097Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.759 1503.8619 18:29:38.62M 2015-10-09T17:27:22.307Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8612 18:29:38.81M 2015-10-09T17:27:22.516Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.756 34.757 1503.8605 18:29:39.04M 2015-10-09T17:27:22.727Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8599 18:29:39.24M 2015-10-09T17:27:22.912Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.755 34.755 1503.8589 18:29:39.45M 2015-10-09T17:27:23.117Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.754 34.754 1503.8583 18:29:39.63M 2015-10-09T17:27:23.322Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.753 34.753 1503.8584 18:29:39.83M 2015-10-09T17:27:23.522Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.755 1503.8630 18:29:40.05M 2015-10-09T17:27:23.727Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.758 34.756 1503.8645 18:29:40.25M 2015-10-09T17:27:23.927Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.759 34.757 1503.8671 18:29:40.45M 2015-10-09T17:27:24.132Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.759 34.758 1503.8677 18:29:40.65M 2015-10-09T17:27:24.332Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8667 18:29:40.85M 2015-10-09T17:27:24.537Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8663 18:29:41.07M 2015-10-09T17:27:24.742Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.759 34.758 1503.8665 18:29:41.26M 2015-10-09T17:27:24.942Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.759 34.757 1503.8668 18:29:41.46M 2015-10-09T17:27:25.147Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.759 34.760 1503.8599 18:29:41.66M 2015-10-09T17:27:25.352Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8588 18:29:41.86M 2015-10-09T17:27:25.552Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.760 34.761 1503.8628 18:29:42.08M 2015-10-09T17:27:25.752Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8638 18:29:42.28M 2015-10-09T17:27:25.962Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.762 1503.8655 18:29:42.47M 2015-10-09T17:27:26.162Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.763 34.763 1503.8663 18:29:42.68M 2015-10-09T17:27:26.362Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8676 18:29:42.87M 2015-10-09T17:27:26.572Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.763 1503.8690 18:29:43.09M 2015-10-09T17:27:26.767Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.765 34.764 1503.8710 18:29:43.30M 2015-10-09T17:27:26.977Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.767 34.766 1503.8726 18:29:43.49M 2015-10-09T17:27:27.192Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.767 34.766 1503.8719 18:29:43.69M 2015-10-09T17:27:27.382Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.767 34.766 1503.8716 18:29:43.91M 2015-10-09T17:27:27.582Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.767 1503.8719 18:29:44.11M 2015-10-09T17:27:27.787Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.767 1503.8717 18:29:44.31M 2015-10-09T17:27:27.987Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.767 34.767 1503.8713 18:29:44.51M 2015-10-09T17:27:28.192Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.766 34.766 1503.8705 18:29:44.71M 2015-10-09T17:27:28.392Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.764 1503.8685 18:29:44.91M 2015-10-09T17:27:28.599Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8684 18:29:45.12M 2015-10-09T17:27:28.802Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8674 18:29:45.32M 2015-10-09T17:27:29.002Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.763 34.763 1503.8673 18:29:45.52M 2015-10-09T17:27:29.207Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.763 34.763 1503.8677 18:29:45.72M 2015-10-09T17:27:29.407Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8679 18:29:45.92M 2015-10-09T17:27:29.612Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.763 1503.8684 18:29:46.14M 2015-10-09T17:27:29.817Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.764 1503.8694 18:29:46.34M 2015-10-09T17:27:30.022Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.764 34.763 1503.8691 18:29:46.54M 2015-10-09T17:27:30.222Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.764 34.763 1503.8678 18:29:46.74M 2015-10-09T17:27:30.436Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.764 34.763 1503.8676 18:29:46.94M 2015-10-09T17:27:30.627Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.763 34.762 1503.8679 18:29:47.16M 2015-10-09T17:27:30.832Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.761 1503.8674 18:29:47.35M 2015-10-09T17:27:31.037Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.761 1503.8673 18:29:47.55M 2015-10-09T17:27:31.232Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.754 34.754 1503.8588 18:29:47.75M 2015-10-09T17:27:31.442Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.753 34.753 1503.8577 18:29:47.95M 2015-10-09T17:27:31.662Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.755 34.755 1503.8593 18:29:48.17M 2015-10-09T17:27:31.847Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.756 34.756 1503.8604 18:29:48.39M 2015-10-09T17:27:32.052Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.758 34.757 1503.8618 18:29:48.57M 2015-10-09T17:27:32.252Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8630 18:29:48.77M 2015-10-09T17:27:32.457Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.758 1503.8633 18:29:48.97M 2015-10-09T17:27:32.662Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.761 1503.8665 18:29:49.19M 2015-10-09T17:27:32.862Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.762 34.761 1503.8661 18:29:49.39M 2015-10-09T17:27:33.067Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.768 34.767 1503.8726 18:29:49.58M 2015-10-09T17:27:33.267Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.768 34.768 1503.8739 18:29:49.78M 2015-10-09T17:27:33.472Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.766 34.766 1503.8716 18:29:50.00M 2015-10-09T17:27:33.672Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8597 18:29:50.20M 2015-10-09T17:27:33.880Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.758 1503.8610 18:29:50.40M 2015-10-09T17:27:34.079Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8625 18:29:50.60M 2015-10-09T17:27:34.282Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8646 18:29:50.80M 2015-10-09T17:27:34.487Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.761 1503.8656 18:29:51.01M 2015-10-09T17:27:34.687Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8687 18:29:51.21M 2015-10-09T17:27:34.887Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.763 34.762 1503.8685 18:29:51.41M 2015-10-09T17:27:35.097Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8689 18:29:51.61M 2015-10-09T17:27:35.297Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8695 18:29:51.81M 2015-10-09T17:27:35.502Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.765 1503.8702 18:29:52.03M 2015-10-09T17:27:35.716Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.767 1503.8716 18:29:52.23M 2015-10-09T17:27:35.907Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.767 34.767 1503.8711 18:29:52.43M 2015-10-09T17:27:36.127Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.772 34.771 1503.8761 18:29:52.63M 2015-10-09T17:27:36.316Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.772 34.772 1503.8759 18:29:52.84M 2015-10-09T17:27:36.519Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.766 34.766 1503.8694 18:29:53.05M 2015-10-09T17:27:36.719Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.765 34.765 1503.8700 18:29:53.25M 2015-10-09T17:27:36.922Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.767 34.766 1503.8715 18:29:53.44M 2015-10-09T17:27:37.127Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8730 18:29:53.64M 2015-10-09T17:27:37.327Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.770 34.769 1503.8741 18:29:53.84M 2015-10-09T17:27:37.532Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.769 1503.8737 18:29:54.06M 2015-10-09T17:27:37.732Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.769 34.768 1503.8735 18:29:54.26M 2015-10-09T17:27:37.937Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.768 34.767 1503.8727 18:29:54.46M 2015-10-09T17:27:38.143Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.766 34.766 1503.8713 18:29:54.66M 2015-10-09T17:27:38.343Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.765 34.764 1503.8698 18:29:54.86M 2015-10-09T17:27:38.547Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.760 1503.8649 18:29:55.08M 2015-10-09T17:27:38.747Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8647 18:29:55.27M 2015-10-09T17:27:38.952Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8649 18:29:55.47M 2015-10-09T17:27:39.159Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.761 34.761 1503.8643 18:29:55.67M 2015-10-09T17:27:39.358Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8636 18:29:55.87M 2015-10-09T17:27:39.562Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8630 18:29:56.09M 2015-10-09T17:27:39.796Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.764 34.764 1503.8671 18:29:56.29M 2015-10-09T17:27:39.967Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8680 18:29:56.49M 2015-10-09T17:27:40.172Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8673 18:29:56.69M 2015-10-09T17:27:40.372Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8667 18:29:56.89M 2015-10-09T17:27:40.592Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.762 34.765 1503.8597 18:29:57.11M 2015-10-09T17:27:40.782Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.762 34.765 1503.8584 18:29:57.32M 2015-10-09T17:27:40.982Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.762 34.765 1503.8589 18:29:57.50M 2015-10-09T17:27:41.196Z|I-OCEAN7-304-XXXX| 26.80 14.070 41.761 34.764 1503.8580 18:29:57.70M 2015-10-09T17:27:41.387Z|I-OCEAN7-304-XXXX| 26.81 14.070 41.761 34.764 1503.8577 18:29:57.90M 2015-10-09T17:27:41.592Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.762 34.765 1503.8586 18:29:58.12M 2015-10-09T17:27:41.800Z|I-OCEAN7-304-XXXX| 26.82 14.070 41.763 34.766 1503.8602 18:29:58.32M 2015-10-09T17:27:41.999Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.764 34.767 1503.8615 18:29:58.52M 2015-10-09T17:27:42.236Z|I-OCEAN7-304-XXXX| 26.83 14.070 41.765 34.767 1503.8622 18:29:58.72M 2015-10-09T17:27:42.403Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.765 34.767 1503.8627 18:29:58.92M 2015-10-09T17:27:42.608Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.764 34.766 1503.8624 18:29:59.13M 2015-10-09T17:27:42.808Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.763 34.765 1503.8622 18:29:59.33M 2015-10-09T17:27:43.013Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.762 34.764 1503.8627 18:29:59.53M 2015-10-09T17:27:43.218Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8632 18:29:59.73M 2015-10-09T17:27:43.418Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.759 34.760 1503.8595 18:29:59.93M 2015-10-09T17:27:43.623Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8600 18:30:00.15M 2015-10-09T17:27:43.823Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.758 34.759 1503.8596 18:30:00.35M 2015-10-09T17:27:44.028Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.758 1503.8589 18:30:00.55M 2015-10-09T17:27:44.236Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.758 1503.8583 18:30:00.74M 2015-10-09T17:27:44.433Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.758 1503.8586 18:30:00.94M 2015-10-09T17:27:44.639Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.758 34.759 1503.8593 18:30:01.16M 2015-10-09T17:27:44.843Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.759 34.760 1503.8595 18:30:01.36M 2015-10-09T17:27:45.058Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8600 18:30:01.56M 2015-10-09T17:27:45.248Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8619 18:30:01.78M 2015-10-09T17:27:45.476Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.767 34.768 1503.8674 18:30:01.96M 2015-10-09T17:27:45.653Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.768 34.769 1503.8689 18:30:02.18M 2015-10-09T17:27:45.853Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.769 34.770 1503.8705 18:30:02.38M 2015-10-09T17:27:46.058Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.769 34.770 1503.8691 18:30:02.57M 2015-10-09T17:27:46.263Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.769 34.768 1503.8734 18:30:02.78M 2015-10-09T17:27:46.463Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8694 18:30:03.00M 2015-10-09T17:27:46.668Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.764 34.764 1503.8694 18:30:03.19M 2015-10-09T17:27:46.873Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.764 1503.8695 18:30:03.39M 2015-10-09T17:27:47.073Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8621 18:30:03.59M 2015-10-09T17:27:47.279Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8624 18:30:03.79M 2015-10-09T17:27:47.478Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.758 1503.8617 18:30:04.01M 2015-10-09T17:27:47.683Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8618 18:30:04.21M 2015-10-09T17:27:47.888Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8606 18:30:04.41M 2015-10-09T17:27:48.088Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8595 18:30:04.61M 2015-10-09T17:27:48.293Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.755 34.755 1503.8573 18:30:04.81M 2015-10-09T17:27:48.493Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.763 1503.8656 18:30:05.02M 2015-10-09T17:27:48.698Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8667 18:30:05.22M 2015-10-09T17:27:48.898Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.765 34.765 1503.8669 18:30:05.42M 2015-10-09T17:27:49.103Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.765 1503.8658 18:30:05.62M 2015-10-09T17:27:49.308Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.765 1503.8651 18:30:05.82M 2015-10-09T17:27:49.528Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.759 34.761 1503.8589 18:30:06.04M 2015-10-09T17:27:49.713Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.767 34.768 1503.8673 18:30:06.26M 2015-10-09T17:27:49.919Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.767 34.768 1503.8669 18:30:06.44M 2015-10-09T17:27:50.118Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.766 1503.8641 18:30:06.64M 2015-10-09T17:27:50.320Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.765 34.766 1503.8647 18:30:06.84M 2015-10-09T17:27:50.523Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.766 34.767 1503.8649 18:30:07.05M 2015-10-09T17:27:50.728Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.767 34.769 1503.8660 18:30:07.25M 2015-10-09T17:27:50.933Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.769 34.770 1503.8669 18:30:07.45M 2015-10-09T17:27:51.133Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.767 34.768 1503.8650 18:30:07.65M 2015-10-09T17:27:51.356Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.767 34.768 1503.8654 18:30:07.85M 2015-10-09T17:27:51.543Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.767 34.769 1503.8658 18:30:08.07M 2015-10-09T17:27:51.743Z|I-OCEAN7-304-XXXX| 26.74 14.071 41.763 34.764 1503.8604 18:30:08.27M 2015-10-09T17:27:51.948Z|I-OCEAN7-304-XXXX| 26.77 14.071 41.762 34.764 1503.8604 18:30:08.47M 2015-10-09T17:27:52.148Z|I-OCEAN7-304-XXXX| 26.81 14.071 41.761 34.763 1503.8605 18:30:08.67M 2015-10-09T17:27:52.348Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.763 34.764 1503.8618 18:30:08.87M 2015-10-09T17:27:52.559Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.762 34.764 1503.8624 18:30:09.08M 2015-10-09T17:27:52.758Z|I-OCEAN7-304-XXXX| 26.79 14.072 41.763 34.764 1503.8632 18:30:09.28M 2015-10-09T17:27:52.963Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.763 34.764 1503.8639 18:30:09.48M 2015-10-09T17:27:53.163Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.763 34.764 1503.8647 18:30:09.68M 2015-10-09T17:27:53.363Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.764 1503.8662 18:30:09.88M 2015-10-09T17:27:53.573Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8668 18:30:10.10M 2015-10-09T17:27:53.773Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8693 18:30:10.30M 2015-10-09T17:27:53.993Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8694 18:30:10.50M 2015-10-09T17:27:54.178Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8684 18:30:10.71M 2015-10-09T17:27:54.383Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8677 18:30:10.89M 2015-10-09T17:27:54.588Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.762 1503.8677 18:30:11.11M 2015-10-09T17:27:54.788Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.760 1503.8652 18:30:11.31M 2015-10-09T17:27:54.993Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8652 18:30:11.51M 2015-10-09T17:27:55.236Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.763 1503.8691 18:30:11.71M 2015-10-09T17:27:55.398Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.763 1503.8705 18:30:11.91M 2015-10-09T17:27:55.603Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8694 18:30:12.13M 2015-10-09T17:27:55.803Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8680 18:30:12.33M 2015-10-09T17:27:56.008Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8646 18:30:12.53M 2015-10-09T17:27:56.208Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.758 34.758 1503.8636 18:30:12.73M 2015-10-09T17:27:56.413Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.757 1503.8616 18:30:12.92M 2015-10-09T17:27:56.613Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8600 18:30:13.14M 2015-10-09T17:27:56.818Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.754 34.755 1503.8577 18:30:13.34M 2015-10-09T17:27:57.023Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.754 34.755 1503.8557 18:30:13.54M 2015-10-09T17:27:57.223Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.757 34.758 1503.8586 18:30:13.74M 2015-10-09T17:27:57.428Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.757 34.759 1503.8582 18:30:13.94M 2015-10-09T17:27:57.628Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.768 34.769 1503.8706 18:30:14.16M 2015-10-09T17:27:57.839Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.768 34.769 1503.8711 18:30:14.36M 2015-10-09T17:27:58.038Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8646 18:30:14.56M 2015-10-09T17:27:58.240Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.761 34.763 1503.8621 18:30:14.76M 2015-10-09T17:27:58.463Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.761 34.763 1503.8613 18:30:14.95M 2015-10-09T17:27:58.648Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.765 1503.8616 18:30:15.19M 2015-10-09T17:27:58.848Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.764 34.766 1503.8627 18:30:15.37M 2015-10-09T17:27:59.072Z|I-OCEAN7-304-XXXX| 26.79 14.071 41.766 34.768 1503.8633 18:30:15.57M 2015-10-09T17:27:59.253Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.769 1503.8657 18:30:15.77M 2015-10-09T17:27:59.458Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.768 34.769 1503.8677 18:30:15.97M 2015-10-09T17:27:59.676Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.769 34.770 1503.8687 18:30:16.19M 2015-10-09T17:27:59.863Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.771 34.772 1503.8706 18:30:16.39M