2015-10-09T17:26:00.078Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.764 1503.8696 18:28:16.59M 2015-10-09T17:26:00.283Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.764 1503.8704 18:28:16.79M 2015-10-09T17:26:00.516Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8712 18:28:17.01M 2015-10-09T17:26:00.688Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8746 18:28:17.21M 2015-10-09T17:26:00.893Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8752 18:28:17.41M 2015-10-09T17:26:01.093Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.766 34.764 1503.8751 18:28:17.61M 2015-10-09T17:26:01.316Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.767 34.765 1503.8759 18:28:17.81M 2015-10-09T17:26:01.498Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.767 34.764 1503.8770 18:28:18.02M 2015-10-09T17:26:01.703Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.767 34.764 1503.8768 18:28:18.22M 2015-10-09T17:26:01.903Z|I-OCEAN7-304-XXXX| 26.83 14.076 41.767 34.764 1503.8767 18:28:18.42M 2015-10-09T17:26:02.108Z|I-OCEAN7-304-XXXX| 26.83 14.076 41.767 34.764 1503.8772 18:28:18.62M 2015-10-09T17:26:02.328Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.767 34.764 1503.8781 18:28:18.82M 2015-10-09T17:26:02.513Z|I-OCEAN7-304-XXXX| 26.82 14.076 41.762 34.759 1503.8712 18:28:19.06M 2015-10-09T17:26:02.718Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.761 34.759 1503.8706 18:28:19.24M 2015-10-09T17:26:02.919Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.760 34.758 1503.8688 18:28:19.44M 2015-10-09T17:26:03.123Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8695 18:28:19.64M 2015-10-09T17:26:03.356Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.761 34.759 1503.8696 18:28:19.83M 2015-10-09T17:26:03.528Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.762 34.760 1503.8693 18:28:20.05M 2015-10-09T17:26:03.733Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8689 18:28:20.25M 2015-10-09T17:26:03.956Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8690 18:28:20.45M 2015-10-09T17:26:04.138Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.759 1503.8644 18:28:20.65M 2015-10-09T17:26:04.343Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.761 34.760 1503.8661 18:28:20.85M 2015-10-09T17:26:04.548Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.761 1503.8674 18:28:21.07M 2015-10-09T17:26:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8689 18:28:21.27M 2015-10-09T17:26:04.953Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8704 18:28:21.47M 2015-10-09T17:26:05.153Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8710 18:28:21.67M 2015-10-09T17:26:05.358Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.764 1503.8710 18:28:21.86M 2015-10-09T17:26:05.559Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8627 18:28:22.09M 2015-10-09T17:26:05.763Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.757 34.756 1503.8622 18:28:22.28M 2015-10-09T17:26:05.963Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.756 34.756 1503.8610 18:28:22.48M 2015-10-09T17:26:06.168Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.755 34.755 1503.8600 18:28:22.68M 2015-10-09T17:26:06.373Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.754 34.755 1503.8575 18:28:22.88M 2015-10-09T17:26:06.573Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.754 34.754 1503.8580 18:28:23.10M 2015-10-09T17:26:06.793Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.754 34.754 1503.8584 18:28:23.30M 2015-10-09T17:26:06.983Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.754 34.754 1503.8590 18:28:23.51M 2015-10-09T17:26:07.178Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.755 34.755 1503.8591 18:28:23.70M 2015-10-09T17:26:07.389Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.756 1503.8605 18:28:23.89M 2015-10-09T17:26:07.588Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8621 18:28:24.11M 2015-10-09T17:26:07.794Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8575 18:28:24.31M 2015-10-09T17:26:07.994Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8575 18:28:24.51M 2015-10-09T17:26:08.200Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8574 18:28:24.71M 2015-10-09T17:26:08.404Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.756 34.757 1503.8573 18:28:24.91M 2015-10-09T17:26:08.604Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.755 34.756 1503.8569 18:28:25.13M 2015-10-09T17:26:08.808Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.754 34.755 1503.8551 18:28:25.33M 2015-10-09T17:26:09.014Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.753 34.754 1503.8533 18:28:25.53M 2015-10-09T17:26:09.213Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.756 34.757 1503.8566 18:28:25.73M 2015-10-09T17:26:09.418Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.759 1503.8549 18:28:25.92M 2015-10-09T17:26:09.624Z|I-OCEAN7-304-XXXX| 26.82 14.071 41.757 34.760 1503.8547 18:28:26.14M 2015-10-09T17:26:09.836Z|I-OCEAN7-304-XXXX| 26.80 14.071 41.757 34.759 1503.8538 18:28:26.34M 2015-10-09T17:26:10.029Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.762 1503.8578 18:28:26.54M 2015-10-09T17:26:10.228Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.759 34.762 1503.8574 18:28:26.74M 2015-10-09T17:26:10.434Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8580 18:28:26.94M 2015-10-09T17:26:10.639Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.764 34.766 1503.8644 18:28:27.16M 2015-10-09T17:26:10.839Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.762 34.764 1503.8617 18:28:27.36M 2015-10-09T17:26:11.039Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.750 34.753 1503.8501 18:28:27.56M 2015-10-09T17:26:11.264Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.750 34.752 1503.8508 18:28:27.75M 2015-10-09T17:26:11.449Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.750 34.751 1503.8527 18:28:27.97M 2015-10-09T17:26:11.676Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.758 34.758 1503.8623 18:28:28.17M 2015-10-09T17:26:11.854Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.760 1503.8662 18:28:28.37M 2015-10-09T17:26:12.059Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8674 18:28:28.57M 2015-10-09T17:26:12.264Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.760 34.759 1503.8683 18:28:28.77M 2015-10-09T17:26:12.464Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.750 34.749 1503.8583 18:28:28.97M 2015-10-09T17:26:12.664Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.751 34.750 1503.8601 18:28:29.19M 2015-10-09T17:26:12.869Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.762 34.760 1503.8726 18:28:29.39M 2015-10-09T17:26:13.074Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.761 34.758 1503.8711 18:28:29.59M 2015-10-09T17:26:13.274Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.760 34.758 1503.8707 18:28:29.79M 2015-10-09T17:26:13.474Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.761 34.758 1503.8708 18:28:30.00M 2015-10-09T17:26:13.679Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.761 34.759 1503.8705 18:28:30.20M 2015-10-09T17:26:13.884Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.760 34.758 1503.8702 18:28:30.40M 2015-10-09T17:26:14.089Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.761 34.759 1503.8705 18:28:30.60M 2015-10-09T17:26:14.316Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.759 1503.8693 18:28:30.80M 2015-10-09T17:26:14.494Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.761 34.760 1503.8698 18:28:31.02M 2015-10-09T17:26:14.699Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.762 34.760 1503.8710 18:28:31.22M 2015-10-09T17:26:14.899Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.763 34.761 1503.8712 18:28:31.42M 2015-10-09T17:26:15.104Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.762 34.760 1503.8708 18:28:31.61M 2015-10-09T17:26:15.304Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.760 1503.8690 18:28:31.82M 2015-10-09T17:26:15.509Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.762 34.760 1503.8693 18:28:32.03M 2015-10-09T17:26:15.729Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.758 34.757 1503.8649 18:28:32.24M 2015-10-09T17:26:15.914Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.760 34.759 1503.8668 18:28:32.45M 2015-10-09T17:26:16.156Z|I-OCEAN7-304-XXXX| 26.78 14.075 41.761 34.760 1503.8674 18:28:32.63M 2015-10-09T17:26:16.319Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.762 34.761 1503.8677 18:28:32.83M 2015-10-09T17:26:16.524Z|I-OCEAN7-304-XXXX| 26.77 14.075 41.772 34.770 1503.8788 18:28:33.05M 2015-10-09T17:26:16.724Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.772 34.770 1503.8779 18:28:33.25M 2015-10-09T17:26:16.929Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.771 34.770 1503.8765 18:28:33.45M 2015-10-09T17:26:17.134Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.771 34.769 1503.8762 18:28:33.64M 2015-10-09T17:26:17.334Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.770 34.769 1503.8762 18:28:33.85M 2015-10-09T17:26:17.539Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.770 34.769 1503.8763 18:28:34.06M 2015-10-09T17:26:17.744Z|I-OCEAN7-304-XXXX| 26.78 14.074 41.769 34.768 1503.8743 18:28:34.26M 2015-10-09T17:26:17.944Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.768 34.767 1503.8738 18:28:34.46M 2015-10-09T17:26:18.144Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.768 34.766 1503.8723 18:28:34.66M 2015-10-09T17:26:18.354Z|I-OCEAN7-304-XXXX| 26.77 14.074 41.768 34.767 1503.8729 18:28:34.86M 2015-10-09T17:26:18.554Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.764 34.763 1503.8683 18:28:35.08M 2015-10-09T17:26:18.780Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.763 34.763 1503.8676 18:28:35.28M 2015-10-09T17:26:18.996Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.756 34.755 1503.8599 18:28:35.48M 2015-10-09T17:26:19.164Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.759 34.758 1503.8633 18:28:35.68M 2015-10-09T17:26:19.364Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.759 1503.8654 18:28:35.88M 2015-10-09T17:26:19.596Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.759 1503.8656 18:28:36.09M 2015-10-09T17:26:19.774Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8666 18:28:36.29M 2015-10-09T17:26:19.974Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.760 1503.8673 18:28:36.49M 2015-10-09T17:26:20.194Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.761 34.761 1503.8667 18:28:36.69M 2015-10-09T17:26:20.384Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.762 1503.8674 18:28:36.91M 2015-10-09T17:26:20.584Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8639 18:28:37.11M 2015-10-09T17:26:20.789Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.758 34.758 1503.8628 18:28:37.31M 2015-10-09T17:26:20.989Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.757 1503.8618 18:28:37.51M 2015-10-09T17:26:21.194Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8654 18:28:37.71M 2015-10-09T17:26:21.394Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8661 18:28:37.91M 2015-10-09T17:26:21.599Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8661 18:28:38.12M 2015-10-09T17:26:21.804Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8662 18:28:38.32M 2015-10-09T17:26:22.004Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8665 18:28:38.52M 2015-10-09T17:26:22.209Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8658 18:28:38.72M 2015-10-09T17:26:22.409Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.763 1503.8657 18:28:38.92M 2015-10-09T17:26:22.614Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8671 18:28:39.14M 2015-10-09T17:26:22.814Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8658 18:28:39.34M 2015-10-09T17:26:23.019Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.762 1503.8668 18:28:39.53M 2015-10-09T17:26:23.224Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.762 1503.8673 18:28:39.73M 2015-10-09T17:26:23.424Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.755 34.755 1503.8594 18:28:39.93M 2015-10-09T17:26:23.629Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.755 34.755 1503.8593 18:28:40.15M 2015-10-09T17:26:23.834Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.755 34.754 1503.8597 18:28:40.35M 2015-10-09T17:26:24.034Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.754 34.754 1503.8584 18:28:40.55M 2015-10-09T17:26:24.276Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.753 34.753 1503.8578 18:28:40.75M 2015-10-09T17:26:24.439Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.758 34.757 1503.8639 18:28:40.95M 2015-10-09T17:26:24.659Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8646 18:28:41.16M 2015-10-09T17:26:24.844Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.760 34.759 1503.8655 18:28:41.38M 2015-10-09T17:26:25.049Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.761 1503.8671 18:28:41.56M 2015-10-09T17:26:25.249Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.762 34.762 1503.8680 18:28:41.77M 2015-10-09T17:26:25.476Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8699 18:28:41.96M 2015-10-09T17:26:25.659Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8691 18:28:42.18M 2015-10-09T17:26:25.876Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.762 1503.8689 18:28:42.38M 2015-10-09T17:26:26.064Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8684 18:28:42.58M 2015-10-09T17:26:26.269Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8690 18:28:42.78M 2015-10-09T17:26:26.474Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8690 18:28:43.00M 2015-10-09T17:26:26.674Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8684 18:28:43.20M 2015-10-09T17:26:26.874Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.760 1503.8674 18:28:43.40M 2015-10-09T17:26:27.079Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8647 18:28:43.59M 2015-10-09T17:26:27.284Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8646 18:28:43.80M 2015-10-09T17:26:27.484Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8645 18:28:44.01M 2015-10-09T17:26:27.689Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8645 18:28:44.21M 2015-10-09T17:26:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.762 1503.8645 18:28:44.41M 2015-10-09T17:26:28.099Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8651 18:28:44.61M 2015-10-09T17:26:28.299Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.759 34.760 1503.8610 18:28:44.81M 2015-10-09T17:26:28.499Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.761 1503.8612 18:28:45.03M 2015-10-09T17:26:28.704Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.761 34.762 1503.8622 18:28:45.23M 2015-10-09T17:26:28.909Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.760 34.761 1503.8604 18:28:45.43M 2015-10-09T17:26:29.129Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.767 1503.8685 18:28:45.63M 2015-10-09T17:26:29.314Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.767 34.768 1503.8689 18:28:45.84M 2015-10-09T17:26:29.519Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.768 1503.8698 18:28:46.04M 2015-10-09T17:26:29.719Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.767 34.768 1503.8704 18:28:46.24M 2015-10-09T17:26:29.925Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.769 1503.8713 18:28:46.44M 2015-10-09T17:26:30.129Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.769 1503.8721 18:28:46.64M 2015-10-09T17:26:30.329Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.770 34.770 1503.8719 18:28:46.84M 2015-10-09T17:26:30.534Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.770 34.770 1503.8728 18:28:47.06M 2015-10-09T17:26:30.734Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.769 34.769 1503.8726 18:28:47.26M 2015-10-09T17:26:30.940Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.769 34.769 1503.8713 18:28:47.46M 2015-10-09T17:26:31.139Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.769 34.769 1503.8713 18:28:47.66M 2015-10-09T17:26:31.344Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.769 34.769 1503.8717 18:28:47.85M 2015-10-09T17:26:31.544Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.769 1503.8718 18:28:48.07M 2015-10-09T17:26:31.749Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.769 1503.8713 18:28:48.27M 2015-10-09T17:26:31.954Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.761 1503.8628 18:28:48.47M 2015-10-09T17:26:32.154Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.760 34.761 1503.8629 18:28:48.67M 2015-10-09T17:26:32.360Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.760 34.761 1503.8623 18:28:48.87M 2015-10-09T17:26:32.560Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.760 34.761 1503.8622 18:28:49.09M 2015-10-09T17:26:32.796Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.761 1503.8623 18:28:49.29M 2015-10-09T17:26:32.970Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8602 18:28:49.49M 2015-10-09T17:26:33.170Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.758 34.758 1503.8600 18:28:49.69M 2015-10-09T17:26:33.375Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.758 34.758 1503.8599 18:28:49.88M 2015-10-09T17:26:33.595Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8591 18:28:50.10M 2015-10-09T17:26:33.782Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8590 18:28:50.32M 2015-10-09T17:26:33.985Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8589 18:28:50.50M 2015-10-09T17:26:34.190Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.756 34.757 1503.8584 18:28:50.70M 2015-10-09T17:26:34.390Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.751 34.753 1503.8523 18:28:50.90M 2015-10-09T17:26:34.590Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.750 34.752 1503.8513 18:28:51.12M 2015-10-09T17:26:34.795Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.758 1503.8585 18:28:51.32M 2015-10-09T17:26:35.000Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8606 18:28:51.52M 2015-10-09T17:26:35.200Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.760 1503.8627 18:28:51.71M 2015-10-09T17:26:35.405Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8669 18:28:51.91M 2015-10-09T17:26:35.610Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.764 34.764 1503.8680 18:28:52.13M 2015-10-09T17:26:35.815Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.765 34.765 1503.8699 18:28:52.33M 2015-10-09T17:26:36.015Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8719 18:28:52.53M 2015-10-09T17:26:36.215Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.765 1503.8728 18:28:52.73M 2015-10-09T17:26:36.420Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8740 18:28:52.93M 2015-10-09T17:26:36.625Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.768 34.766 1503.8749 18:28:53.15M 2015-10-09T17:26:36.825Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.768 34.766 1503.8756 18:28:53.35M 2015-10-09T17:26:37.030Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.767 34.765 1503.8751 18:28:53.55M 2015-10-09T17:26:37.235Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.766 34.764 1503.8751 18:28:53.74M 2015-10-09T17:26:37.435Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.765 34.762 1503.8741 18:28:53.94M 2015-10-09T17:26:37.640Z|I-OCEAN7-304-XXXX| 26.86 14.076 41.763 34.761 1503.8728 18:28:54.16M 2015-10-09T17:26:37.840Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.758 34.756 1503.8673 18:28:54.36M 2015-10-09T17:26:38.060Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.758 34.755 1503.8672 18:28:54.56M 2015-10-09T17:26:38.250Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.757 34.754 1503.8668 18:28:54.78M 2015-10-09T17:26:38.450Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.761 34.759 1503.8710 18:28:54.96M 2015-10-09T17:26:38.655Z|I-OCEAN7-304-XXXX| 26.85 14.076 41.761 34.759 1503.8702 18:28:55.18M 2015-10-09T17:26:38.855Z|I-OCEAN7-304-XXXX| 26.81 14.076 41.761 34.758 1503.8690 18:28:55.37M 2015-10-09T17:26:39.060Z|I-OCEAN7-304-XXXX| 26.87 14.076 41.764 34.761 1503.8732 18:28:55.57M 2015-10-09T17:26:39.265Z|I-OCEAN7-304-XXXX| 26.82 14.076 41.764 34.762 1503.8735 18:28:55.77M 2015-10-09T17:26:39.465Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.765 34.765 1503.8687 18:28:55.97M 2015-10-09T17:26:39.670Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.765 34.765 1503.8688 18:28:56.19M 2015-10-09T17:26:39.870Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.759 34.760 1503.8615 18:28:56.39M 2015-10-09T17:26:40.075Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8612 18:28:56.59M 2015-10-09T17:26:40.280Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8606 18:28:56.79M 2015-10-09T17:26:40.480Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.759 1503.8593 18:28:57.01M 2015-10-09T17:26:40.685Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8655 18:28:57.21M 2015-10-09T17:26:40.890Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.763 34.764 1503.8639 18:28:57.41M 2015-10-09T17:26:41.090Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.762 34.763 1503.8624 18:28:57.61M 2015-10-09T17:26:41.295Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.761 34.762 1503.8613 18:28:57.80M 2015-10-09T17:26:41.490Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8612 18:28:58.02M 2015-10-09T17:26:41.700Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8606 18:28:58.22M 2015-10-09T17:26:41.905Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.759 1503.8594 18:28:58.42M 2015-10-09T17:26:42.105Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.757 34.758 1503.8573 18:28:58.62M 2015-10-09T17:26:42.310Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.756 34.758 1503.8574 18:28:58.82M 2015-10-09T17:26:42.525Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.756 34.758 1503.8571 18:28:59.04M 2015-10-09T17:26:42.716Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.756 34.757 1503.8571 18:28:59.25M 2015-10-09T17:26:42.920Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.756 34.757 1503.8569 18:28:59.43M 2015-10-09T17:26:43.121Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.756 34.757 1503.8568 18:28:59.64M 2015-10-09T17:26:43.320Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.755 34.756 1503.8561 18:28:59.83M 2015-10-09T17:26:43.525Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8557 18:29:00.05M 2015-10-09T17:26:43.756Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8562 18:29:00.25M 2015-10-09T17:26:43.935Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.755 34.756 1503.8569 18:29:00.45M 2015-10-09T17:26:44.135Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.759 34.760 1503.8616 18:29:00.65M 2015-10-09T17:26:44.335Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.760 34.760 1503.8636 18:29:00.85M 2015-10-09T17:26:44.545Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.760 34.760 1503.8646 18:29:01.07M 2015-10-09T17:26:44.745Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.760 1503.8640 18:29:01.27M 2015-10-09T17:26:44.945Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.761 34.760 1503.8647 18:29:01.47M 2015-10-09T17:26:45.150Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.760 34.760 1503.8649 18:29:01.67M 2015-10-09T17:26:45.355Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.759 34.759 1503.8645 18:29:01.86M 2015-10-09T17:26:45.555Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.759 34.759 1503.8611 18:29:02.08M 2015-10-09T17:26:45.760Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.758 34.759 1503.8602 18:29:02.28M 2015-10-09T17:26:45.965Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.757 34.758 1503.8583 18:29:02.48M 2015-10-09T17:26:46.165Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.755 34.756 1503.8560 18:29:02.68M 2015-10-09T17:26:46.365Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.763 1503.8646 18:29:02.88M 2015-10-09T17:26:46.570Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.756 34.757 1503.8585 18:29:03.09M 2015-10-09T17:26:46.775Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.759 1503.8596 18:29:03.30M 2015-10-09T17:26:46.995Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8604 18:29:03.49M 2015-10-09T17:26:47.196Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.759 1503.8607 18:29:03.71M 2015-10-09T17:26:47.380Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.758 34.758 1503.8616 18:29:03.89M 2015-10-09T17:26:47.585Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.761 34.761 1503.8654 18:29:04.11M 2015-10-09T17:26:47.790Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.761 34.761 1503.8656 18:29:04.31M 2015-10-09T17:26:47.990Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.760 34.759 1503.8646 18:29:04.51M 2015-10-09T17:26:48.195Z|I-OCEAN7-304-XXXX| 26.79 14.074 41.760 34.759 1503.8652 18:29:04.71M 2015-10-09T17:26:48.400Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.761 34.759 1503.8665 18:29:04.91M 2015-10-09T17:26:48.636Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.761 34.759 1503.8666 18:29:05.13M 2015-10-09T17:26:48.805Z|I-OCEAN7-304-XXXX| 26.80 14.074 41.761 34.760 1503.8672 18:29:05.33M 2015-10-09T17:26:49.010Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.760 34.759 1503.8652 18:29:05.53M 2015-10-09T17:26:49.210Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.764 34.763 1503.8688 18:29:05.72M 2015-10-09T17:26:49.410Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.764 34.764 1503.8689 18:29:05.92M 2015-10-09T17:26:49.615Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8695 18:29:06.14M 2015-10-09T17:26:49.820Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.766 1503.8711 18:29:06.34M 2015-10-09T17:26:50.036Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.763 34.763 1503.8671 18:29:06.54M 2015-10-09T17:26:50.225Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.762 34.762 1503.8660 18:29:06.74M 2015-10-09T17:26:50.425Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.762 34.762 1503.8656 18:29:06.94M 2015-10-09T17:26:50.630Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.762 1503.8647 18:29:07.15M 2015-10-09T17:26:50.830Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8639 18:29:07.35M 2015-10-09T17:26:51.035Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8640 18:29:07.55M 2015-10-09T17:26:51.240Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8641 18:29:07.75M 2015-10-09T17:26:51.460Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8640 18:29:07.95M 2015-10-09T17:26:51.645Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.758 34.758 1503.8643 18:29:08.19M 2015-10-09T17:26:51.850Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.758 34.758 1503.8647 18:29:08.37M 2015-10-09T17:26:52.055Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.758 34.758 1503.8651 18:29:08.57M 2015-10-09T17:26:52.255Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.758 34.758 1503.8655 18:29:08.77M 2015-10-09T17:26:52.460Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.758 1503.8643 18:29:08.97M 2015-10-09T17:26:52.660Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.758 1503.8646 18:29:09.19M 2015-10-09T17:26:52.865Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8632 18:29:09.39M 2015-10-09T17:26:53.065Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8633 18:29:09.58M 2015-10-09T17:26:53.271Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8624 18:29:09.78M 2015-10-09T17:26:53.471Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8619 18:29:10.00M 2015-10-09T17:26:53.680Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.757 1503.8618 18:29:10.20M 2015-10-09T17:26:53.880Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8615 18:29:10.40M 2015-10-09T17:26:54.085Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.754 34.754 1503.8573 18:29:10.60M 2015-10-09T17:26:54.316Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.754 34.755 1503.8566 18:29:10.80M 2015-10-09T17:26:54.490Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.754 34.756 1503.8552 18:29:11.02M 2015-10-09T17:26:54.690Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.755 34.756 1503.8560 18:29:11.22M 2015-10-09T17:26:54.890Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.756 34.757 1503.8578 18:29:11.41M 2015-10-09T17:26:55.101Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.758 34.759 1503.8602 18:29:11.61M 2015-10-09T17:26:55.316Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.759 34.760 1503.8610 18:29:11.81M 2015-10-09T17:26:55.506Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.760 34.761 1503.8629 18:29:12.03M 2015-10-09T17:26:55.705Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.761 34.761 1503.8641 18:29:12.23M 2015-10-09T17:26:55.926Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.761 34.761 1503.8644 18:29:12.43M 2015-10-09T17:26:56.115Z|I-OCEAN7-304-XXXX| 26.81 14.074 41.760 34.760 1503.8643 18:29:12.64M 2015-10-09T17:26:56.316Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.764 34.764 1503.8693 18:29:12.83M 2015-10-09T17:26:56.516Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.762 34.762 1503.8669 18:29:13.05M 2015-10-09T17:26:56.721Z|I-OCEAN7-304-XXXX| 26.82 14.074 41.761 34.761 1503.8658 18:29:13.24M 2015-10-09T17:26:56.926Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.760 1503.8660 18:29:13.44M 2015-10-09T17:26:57.126Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.757 34.757 1503.8619 18:29:13.64M 2015-10-09T17:26:57.331Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.757 34.757 1503.8619 18:29:13.84M 2015-10-09T17:26:57.536Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.756 34.756 1503.8606 18:29:14.06M 2015-10-09T17:26:57.741Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.754 34.754 1503.8593 18:29:14.26M 2015-10-09T17:26:57.941Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.753 34.753 1503.8583 18:29:14.46M 2015-10-09T17:26:58.146Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.756 34.756 1503.8622 18:29:14.66M 2015-10-09T17:26:58.346Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.758 34.757 1503.8633 18:29:14.86M 2015-10-09T17:26:58.551Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8644 18:29:15.07M 2015-10-09T17:26:58.751Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8657 18:29:15.28M 2015-10-09T17:26:58.956Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.761 1503.8671 18:29:15.47M 2015-10-09T17:26:59.161Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.763 34.763 1503.8684 18:29:15.67M 2015-10-09T17:26:59.361Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8676 18:29:15.87M 2015-10-09T17:26:59.566Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8667 18:29:16.09M 2015-10-09T17:26:59.771Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.761 34.761 1503.8660 18:29:16.29M 2015-10-09T17:26:59.971Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.759 34.759 1503.8636 18:29:16.49M