2015-10-09T17:24:00.088Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.768 34.770 1503.8683 18:26:16.60M 2015-10-09T17:24:00.293Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.770 34.771 1503.8701 18:26:16.80M 2015-10-09T17:24:00.498Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.770 34.771 1503.8699 18:26:17.02M 2015-10-09T17:24:00.698Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.769 34.770 1503.8695 18:26:17.22M 2015-10-09T17:24:00.903Z|I-OCEAN7-304-XXXX| 26.86 14.071 41.771 34.772 1503.8724 18:26:17.41M 2015-10-09T17:24:01.103Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.772 34.772 1503.8734 18:26:17.61M 2015-10-09T17:24:01.308Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.772 34.773 1503.8743 18:26:17.81M 2015-10-09T17:24:01.508Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.768 34.769 1503.8702 18:26:18.03M 2015-10-09T17:24:01.728Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.768 1503.8695 18:26:18.23M 2015-10-09T17:24:01.919Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.767 34.767 1503.8696 18:26:18.44M 2015-10-09T17:24:02.118Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.766 1503.8696 18:26:18.63M 2015-10-09T17:24:02.321Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.767 1503.8723 18:26:18.83M 2015-10-09T17:24:02.523Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.765 34.765 1503.8701 18:26:19.04M 2015-10-09T17:24:02.728Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.764 1503.8700 18:26:19.24M 2015-10-09T17:24:02.928Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8698 18:26:19.44M 2015-10-09T17:24:03.133Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.764 34.764 1503.8696 18:26:19.64M 2015-10-09T17:24:03.338Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8698 18:26:19.84M 2015-10-09T17:24:03.538Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8707 18:26:20.06M 2015-10-09T17:24:03.743Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.765 1503.8711 18:26:20.26M 2015-10-09T17:24:03.948Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8711 18:26:20.45M 2015-10-09T17:24:04.148Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.766 34.765 1503.8719 18:26:20.66M 2015-10-09T17:24:04.348Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8718 18:26:20.85M 2015-10-09T17:24:04.553Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8716 18:26:21.07M 2015-10-09T17:24:04.753Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8711 18:26:21.27M 2015-10-09T17:24:04.959Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.764 1503.8700 18:26:21.47M 2015-10-09T17:24:05.163Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8706 18:26:21.67M 2015-10-09T17:24:05.368Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.765 1503.8711 18:26:21.87M 2015-10-09T17:24:05.568Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8708 18:26:22.09M 2015-10-09T17:24:05.773Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8715 18:26:22.29M 2015-10-09T17:24:05.978Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8719 18:26:22.49M 2015-10-09T17:24:06.198Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8726 18:26:22.69M 2015-10-09T17:24:06.383Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8722 18:26:22.90M 2015-10-09T17:24:06.583Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.763 1503.8710 18:26:23.11M 2015-10-09T17:24:06.788Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.762 1503.8707 18:26:23.30M 2015-10-09T17:24:06.993Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8710 18:26:23.50M 2015-10-09T17:24:07.193Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.763 34.762 1503.8710 18:26:23.70M 2015-10-09T17:24:07.398Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.762 34.761 1503.8695 18:26:23.90M 2015-10-09T17:24:07.600Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.762 34.760 1503.8687 18:26:24.12M 2015-10-09T17:24:07.803Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.761 34.760 1503.8676 18:26:24.32M 2015-10-09T17:24:08.008Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.760 34.760 1503.8667 18:26:24.52M 2015-10-09T17:24:08.208Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.760 1503.8665 18:26:24.72M 2015-10-09T17:24:08.413Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.760 1503.8668 18:26:24.92M 2015-10-09T17:24:08.618Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.760 1503.8668 18:26:25.13M 2015-10-09T17:24:08.819Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.763 1503.8721 18:26:25.34M 2015-10-09T17:24:09.023Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.766 34.765 1503.8733 18:26:25.53M 2015-10-09T17:24:09.223Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.769 34.767 1503.8760 18:26:25.73M 2015-10-09T17:24:09.428Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.768 34.766 1503.8750 18:26:25.93M 2015-10-09T17:24:09.633Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.767 34.765 1503.8734 18:26:26.15M 2015-10-09T17:24:09.833Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8700 18:26:26.35M 2015-10-09T17:24:10.038Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.753 34.752 1503.8574 18:26:26.55M 2015-10-09T17:24:10.244Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.755 34.755 1503.8594 18:26:26.75M 2015-10-09T17:24:10.476Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.756 1503.8612 18:26:26.95M 2015-10-09T17:24:10.663Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.759 34.759 1503.8644 18:26:27.17M 2015-10-09T17:24:10.848Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.759 34.759 1503.8646 18:26:27.38M 2015-10-09T17:24:11.053Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8650 18:26:27.56M 2015-10-09T17:24:11.259Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8649 18:26:27.76M 2015-10-09T17:24:11.458Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8647 18:26:27.96M 2015-10-09T17:24:11.663Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8649 18:26:28.18M 2015-10-09T17:24:11.863Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8658 18:26:28.38M 2015-10-09T17:24:12.075Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8655 18:26:28.58M 2015-10-09T17:24:12.268Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.763 1503.8666 18:26:28.78M 2015-10-09T17:24:12.473Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.765 1503.8683 18:26:29.98M 2015-10-09T17:24:12.673Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.768 34.768 1503.8730 18:26:29.19M 2015-10-09T17:24:12.880Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.769 1503.8737 18:26:29.39M 2015-10-09T17:24:13.083Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.767 1503.8708 18:26:29.59M 2015-10-09T17:24:13.284Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.765 1503.8694 18:26:29.79M 2015-10-09T17:24:13.489Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.764 1503.8674 18:26:30.01M 2015-10-09T17:24:13.689Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8660 18:26:30.21M 2015-10-09T17:24:13.894Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8649 18:26:30.41M 2015-10-09T17:24:14.099Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.762 1503.8652 18:26:30.61M 2015-10-09T17:24:14.304Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8652 18:26:30.80M 2015-10-09T17:24:14.504Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.762 34.762 1503.8651 18:26:31.03M 2015-10-09T17:24:14.709Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.762 34.763 1503.8656 18:26:31.22M 2015-10-09T17:24:14.909Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.763 34.763 1503.8657 18:26:31.42M 2015-10-09T17:24:15.129Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.757 34.758 1503.8601 18:26:31.62M 2015-10-09T17:24:15.355Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.757 34.757 1503.8597 18:26:31.84M 2015-10-09T17:24:15.556Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.756 34.757 1503.8584 18:26:32.04M 2015-10-09T17:24:15.724Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.755 34.756 1503.8572 18:26:32.24M 2015-10-09T17:24:15.924Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.751 34.752 1503.8523 18:26:32.44M 2015-10-09T17:24:16.129Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.754 34.755 1503.8562 18:26:32.64M 2015-10-09T17:24:16.334Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.754 34.755 1503.8574 18:26:32.84M 2015-10-09T17:24:16.534Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.755 34.755 1503.8583 18:26:33.06M 2015-10-09T17:24:16.739Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8671 18:26:33.25M 2015-10-09T17:24:16.944Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.763 34.763 1503.8677 18:26:33.45M 2015-10-09T17:24:17.144Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.763 1503.8682 18:26:33.65M 2015-10-09T17:24:17.344Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8683 18:26:33.85M 2015-10-09T17:24:17.549Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.763 1503.8680 18:26:34.07M 2015-10-09T17:24:17.749Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8677 18:26:34.27M 2015-10-09T17:24:17.954Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8672 18:26:34.47M 2015-10-09T17:24:18.160Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8674 18:26:34.67M 2015-10-09T17:24:18.359Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8669 18:26:34.87M 2015-10-09T17:24:18.564Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.761 34.761 1503.8655 18:26:35.08M 2015-10-09T17:24:18.769Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.760 34.760 1503.8652 18:26:35.28M 2015-10-09T17:24:18.969Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.759 1503.8638 18:26:35.48M 2015-10-09T17:24:19.174Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.759 34.759 1503.8635 18:26:35.68M 2015-10-09T17:24:19.374Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.757 1503.8608 18:26:35.88M 2015-10-09T17:24:19.594Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8604 18:26:36.10M 2015-10-09T17:24:19.784Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8606 18:26:36.31M 2015-10-09T17:24:19.984Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.756 34.756 1503.8597 18:26:36.50M 2015-10-09T17:24:20.189Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.756 34.756 1503.8601 18:26:36.69M 2015-10-09T17:24:20.389Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8643 18:26:36.90M 2015-10-09T17:24:20.594Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8638 18:26:37.11M 2015-10-09T17:24:20.799Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.759 1503.8625 18:26:37.31M 2015-10-09T17:24:20.999Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.758 1503.8615 18:26:37.51M 2015-10-09T17:24:21.204Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.757 1503.8596 18:26:37.71M 2015-10-09T17:24:21.409Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8625 18:26:37.91M 2015-10-09T17:24:21.609Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.760 1503.8628 18:26:38.13M 2015-10-09T17:24:21.814Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8633 18:26:38.33M 2015-10-09T17:24:22.014Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8633 18:26:38.53M 2015-10-09T17:24:22.219Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.760 1503.8629 18:26:38.73M 2015-10-09T17:24:22.424Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8638 18:26:38.92M 2015-10-09T17:24:22.624Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.760 34.761 1503.8645 18:26:39.14M 2015-10-09T17:24:22.829Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8671 18:26:39.34M 2015-10-09T17:24:23.029Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8677 18:26:39.54M 2015-10-09T17:24:23.234Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8672 18:26:39.74M 2015-10-09T17:24:23.440Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.763 34.763 1503.8673 18:26:39.94M 2015-10-09T17:24:23.639Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.764 1503.8694 18:26:40.16M 2015-10-09T17:24:23.844Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.766 1503.8719 18:26:40.36M 2015-10-09T17:24:24.064Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8712 18:26:40.56M 2015-10-09T17:24:24.249Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.765 34.765 1503.8698 18:26:40.77M 2015-10-09T17:24:24.454Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.765 1503.8688 18:26:40.96M 2015-10-09T17:24:24.654Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.766 34.766 1503.8715 18:26:41.17M 2015-10-09T17:24:24.859Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.766 1503.8721 18:26:41.37M 2015-10-09T17:24:25.064Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8715 18:26:41.57M 2015-10-09T17:24:25.264Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.769 34.768 1503.8750 18:26:41.77M 2015-10-09T17:24:25.469Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8673 18:26:41.97M 2015-10-09T17:24:25.669Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.761 1503.8668 18:26:42.19M 2015-10-09T17:24:25.874Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.760 34.760 1503.8657 18:26:42.39M 2015-10-09T17:24:26.082Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.766 34.766 1503.8716 18:26:42.59M 2015-10-09T17:24:26.284Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.768 34.767 1503.8730 18:26:42.79M 2015-10-09T17:24:26.484Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.754 34.754 1503.8574 18:26:43.01M 2015-10-09T17:24:26.684Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.754 34.754 1503.8584 18:26:43.20M 2015-10-09T17:24:26.889Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.765 34.764 1503.8707 18:26:43.40M 2015-10-09T17:24:27.094Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8721 18:26:43.60M 2015-10-09T17:24:27.294Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.767 34.765 1503.8729 18:26:43.80M 2015-10-09T17:24:27.494Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.774 34.772 1503.8807 18:26:44.02M 2015-10-09T17:24:27.699Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.774 34.773 1503.8802 18:26:44.21M 2015-10-09T17:24:27.916Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.766 1503.8715 18:26:44.42M 2015-10-09T17:24:28.104Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.765 34.765 1503.8696 18:26:44.61M 2015-10-09T17:24:28.309Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.764 34.764 1503.8677 18:26:44.81M 2015-10-09T17:24:28.529Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8666 18:26:45.03M 2015-10-09T17:24:28.714Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.763 34.763 1503.8657 18:26:45.25M 2015-10-09T17:24:28.919Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.762 34.762 1503.8647 18:26:45.43M 2015-10-09T17:24:29.119Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.771 34.771 1503.8746 18:26:45.63M 2015-10-09T17:24:29.324Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.772 34.772 1503.8759 18:26:45.83M 2015-10-09T17:24:29.529Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.773 34.773 1503.8773 18:26:46.05M 2015-10-09T17:24:29.729Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.774 34.774 1503.8778 18:26:46.25M 2015-10-09T17:24:29.934Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.765 34.765 1503.8677 18:26:46.45M 2015-10-09T17:24:30.134Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8665 18:26:46.65M 2015-10-09T17:24:30.339Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.763 1503.8657 18:26:46.84M 2015-10-09T17:24:30.544Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.763 1503.8655 18:26:47.06M 2015-10-09T17:24:30.749Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.763 1503.8661 18:26:47.26M 2015-10-09T17:24:30.949Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.769 34.768 1503.8730 18:26:47.46M 2015-10-09T17:24:31.149Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8722 18:26:47.66M 2015-10-09T17:24:31.354Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8749 18:26:47.86M 2015-10-09T17:24:31.559Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8744 18:26:48.08M 2015-10-09T17:24:31.759Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8744 18:26:48.28M 2015-10-09T17:24:31.964Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.770 34.769 1503.8750 18:26:48.48M 2015-10-09T17:24:32.164Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.766 34.765 1503.8705 18:26:48.68M 2015-10-09T17:24:32.369Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8688 18:26:48.87M 2015-10-09T17:24:32.569Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.766 34.766 1503.8701 18:26:49.09M 2015-10-09T17:24:32.774Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.766 1503.8710 18:26:49.29M 2015-10-09T17:24:32.995Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.767 1503.8719 18:26:49.49M 2015-10-09T17:24:33.184Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.766 1503.8719 18:26:49.71M 2015-10-09T17:24:33.384Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.766 1503.8728 18:26:49.89M 2015-10-09T17:24:33.589Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.767 34.766 1503.8726 18:26:50.11M 2015-10-09T17:24:33.789Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.765 1503.8727 18:26:50.31M 2015-10-09T17:24:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.765 1503.8716 18:26:50.51M 2015-10-09T17:24:34.199Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.765 34.764 1503.8698 18:26:50.71M 2015-10-09T17:24:34.400Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8685 18:26:50.91M 2015-10-09T17:24:34.605Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8688 18:26:51.12M 2015-10-09T17:24:34.809Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.762 34.761 1503.8676 18:26:51.32M 2015-10-09T17:24:35.009Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.760 1503.8663 18:26:51.52M 2015-10-09T17:24:35.214Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.761 1503.8672 18:26:51.72M 2015-10-09T17:24:35.414Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.762 34.762 1503.8685 18:26:51.92M 2015-10-09T17:24:35.614Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.763 1503.8698 18:26:52.14M 2015-10-09T17:24:35.825Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.764 1503.8706 18:26:52.34M 2015-10-09T17:24:36.025Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.765 1503.8718 18:26:52.54M 2015-10-09T17:24:36.224Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.766 34.765 1503.8723 18:26:52.73M 2015-10-09T17:24:36.429Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.762 1503.8676 18:26:52.93M 2015-10-09T17:24:36.635Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8666 18:26:53.15M 2015-10-09T17:24:36.835Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.767 1503.8708 18:26:53.35M 2015-10-09T17:24:37.040Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.769 34.769 1503.8724 18:26:53.55M 2015-10-09T17:24:37.245Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.769 34.769 1503.8733 18:26:53.75M 2015-10-09T17:24:37.465Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.767 1503.8717 18:26:53.95M 2015-10-09T17:24:37.650Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.767 1503.8716 18:26:54.18M 2015-10-09T17:24:37.850Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.764 34.764 1503.8679 18:26:54.37M 2015-10-09T17:24:38.055Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8679 18:26:54.57M 2015-10-09T17:24:38.260Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.762 34.762 1503.8672 18:26:54.76M 2015-10-09T17:24:38.460Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.766 1503.8710 18:26:54.97M 2015-10-09T17:24:38.665Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8721 18:26:55.18M 2015-10-09T17:24:38.865Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.770 1503.8737 18:26:55.38M 2015-10-09T17:24:39.070Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.769 1503.8735 18:26:55.58M 2015-10-09T17:24:39.270Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.769 34.769 1503.8733 18:26:55.78M 2015-10-09T17:24:39.475Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.768 1503.8723 18:26:56.00M 2015-10-09T17:24:39.680Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8711 18:26:56.20M 2015-10-09T17:24:39.880Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.768 34.768 1503.8710 18:26:56.40M 2015-10-09T17:24:40.085Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8706 18:26:56.59M 2015-10-09T17:24:40.285Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8702 18:26:56.79M 2015-10-09T17:24:40.490Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.767 34.767 1503.8701 18:26:57.01M 2015-10-09T17:24:40.695Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8699 18:26:57.21M 2015-10-09T17:24:40.915Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.767 34.767 1503.8691 18:26:57.41M 2015-10-09T17:24:41.100Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8691 18:26:57.61M 2015-10-09T17:24:41.305Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8694 18:26:57.81M 2015-10-09T17:24:41.510Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.766 1503.8701 18:26:58.03M 2015-10-09T17:24:41.710Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8701 18:26:58.23M 2015-10-09T17:24:41.930Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8701 18:26:58.43M 2015-10-09T17:24:42.115Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.764 1503.8684 18:26:58.64M 2015-10-09T17:24:42.320Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.764 1503.8676 18:26:58.82M 2015-10-09T17:24:42.525Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.764 1503.8678 18:26:59.04M 2015-10-09T17:24:42.725Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.763 1503.8679 18:26:59.24M 2015-10-09T17:24:42.930Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8678 18:26:59.44M 2015-10-09T17:24:43.130Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8676 18:26:59.64M 2015-10-09T17:24:43.335Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8612 18:26:59.84M 2015-10-09T17:24:43.535Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.759 1503.8632 18:27:00.06M 2015-10-09T17:24:43.740Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.760 1503.8638 18:27:00.26M 2015-10-09T17:24:43.940Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.760 1503.8647 18:27:00.46M 2015-10-09T17:24:44.145Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.760 34.761 1503.8655 18:27:00.65M 2015-10-09T17:24:44.350Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.761 34.761 1503.8650 18:27:00.85M 2015-10-09T17:24:44.550Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.765 1503.8689 18:27:01.07M 2015-10-09T17:24:44.750Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8678 18:27:01.27M 2015-10-09T17:24:44.955Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8674 18:27:01.47M 2015-10-09T17:24:45.160Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8678 18:27:01.67M 2015-10-09T17:24:45.365Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.765 1503.8677 18:27:01.87M 2015-10-09T17:24:45.565Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.765 34.765 1503.8663 18:27:02.09M 2015-10-09T17:24:45.770Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.764 34.766 1503.8660 18:27:02.28M 2015-10-09T17:24:45.975Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.764 34.766 1503.8651 18:27:02.49M 2015-10-09T17:24:46.175Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.763 34.765 1503.8633 18:27:02.68M 2015-10-09T17:24:46.395Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.757 34.759 1503.8572 18:27:02.88M 2015-10-09T17:24:46.580Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.761 1503.8599 18:27:03.12M 2015-10-09T17:24:46.785Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.760 34.762 1503.8595 18:27:03.30M 2015-10-09T17:24:46.985Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.761 34.762 1503.8602 18:27:03.50M 2015-10-09T17:24:47.190Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.762 34.763 1503.8613 18:27:03.70M 2015-10-09T17:24:47.390Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.764 1503.8630 18:27:03.90M 2015-10-09T17:24:47.600Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.765 34.766 1503.8655 18:27:04.12M 2015-10-09T17:24:47.800Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.764 34.764 1503.8654 18:27:04.32M 2015-10-09T17:24:48.000Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.763 34.763 1503.8651 18:27:04.52M 2015-10-09T17:24:48.205Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.762 34.763 1503.8651 18:27:04.71M 2015-10-09T17:24:48.410Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.763 34.763 1503.8652 18:27:04.91M 2015-10-09T17:24:48.615Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.762 34.763 1503.8657 18:27:05.13M 2015-10-09T17:24:48.815Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.761 34.762 1503.8643 18:27:05.33M 2015-10-09T17:24:49.020Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.760 1503.8623 18:27:05.53M 2015-10-09T17:24:49.220Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.761 1503.8619 18:27:05.73M 2015-10-09T17:24:49.425Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.760 34.761 1503.8619 18:27:05.93M 2015-10-09T17:24:49.636Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.760 34.761 1503.8616 18:27:06.15M 2015-10-09T17:24:49.830Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.764 34.764 1503.8660 18:27:06.35M 2015-10-09T17:24:50.030Z|I-OCEAN7-304-XXXX| 26.82 14.073 41.764 34.764 1503.8665 18:27:06.55M 2015-10-09T17:24:50.235Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.765 34.765 1503.8667 18:27:06.74M 2015-10-09T17:24:50.440Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8661 18:27:06.94M 2015-10-09T17:24:50.640Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.765 1503.8650 18:27:07.16M 2015-10-09T17:24:50.860Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.763 34.764 1503.8636 18:27:07.36M 2015-10-09T17:24:51.045Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8639 18:27:07.58M 2015-10-09T17:24:51.250Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.764 34.765 1503.8656 18:27:07.76M 2015-10-09T17:24:51.455Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.764 34.766 1503.8649 18:27:07.96M 2015-10-09T17:24:51.655Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.757 34.759 1503.8574 18:27:08.18M 2015-10-09T17:24:51.860Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.758 1503.8571 18:27:08.38M 2015-10-09T17:24:52.060Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.757 34.759 1503.8580 18:27:08.58M 2015-10-09T17:24:52.265Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.754 34.756 1503.8557 18:27:08.77M 2015-10-09T17:24:52.470Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8561 18:27:08.97M 2015-10-09T17:24:52.670Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.755 34.756 1503.8563 18:27:09.19M 2015-10-09T17:24:52.875Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8605 18:27:09.39M 2015-10-09T17:24:53.075Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.759 34.760 1503.8610 18:27:09.59M 2015-10-09T17:24:53.280Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8635 18:27:09.79M 2015-10-09T17:24:53.485Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.758 1503.8616 18:27:10.01M 2015-10-09T17:24:53.690Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8619 18:27:10.21M 2015-10-09T17:24:53.890Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8629 18:27:10.41M 2015-10-09T17:24:54.095Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8629 18:27:10.61M 2015-10-09T17:24:54.295Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.758 34.757 1503.8630 18:27:10.80M 2015-10-09T17:24:54.500Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.758 1503.8632 18:27:11.02M 2015-10-09T17:24:54.700Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.757 1503.8640 18:27:11.22M 2015-10-09T17:24:54.905Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.757 34.757 1503.8628 18:27:11.42M 2015-10-09T17:24:55.110Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8633 18:27:11.62M 2015-10-09T17:24:55.325Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.758 34.758 1503.8638 18:27:11.82M 2015-10-09T17:24:55.515Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.758 1503.8643 18:27:12.05M 2015-10-09T17:24:55.715Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8649 18:27:12.24M 2015-10-09T17:24:55.921Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.759 34.758 1503.8652 18:27:12.43M 2015-10-09T17:24:56.125Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.758 1503.8649 18:27:12.64M 2015-10-09T17:24:56.356Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.760 34.759 1503.8651 18:27:12.83M 2015-10-09T17:24:56.530Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.756 34.756 1503.8612 18:27:13.05M 2015-10-09T17:24:56.736Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8608 18:27:13.25M 2015-10-09T17:24:56.936Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8615 18:27:13.45M 2015-10-09T17:24:57.140Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.758 1503.8612 18:27:13.65M 2015-10-09T17:24:57.340Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8616 18:27:13.85M 2015-10-09T17:24:57.545Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8615 18:27:14.07M 2015-10-09T17:24:57.750Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.758 34.759 1503.8607 18:27:14.26M 2015-10-09T17:24:57.950Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8619 18:27:14.47M 2015-10-09T17:24:58.155Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.754 34.755 1503.8564 18:27:14.67M 2015-10-09T17:24:58.361Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.753 34.754 1503.8552 18:27:14.86M 2015-10-09T17:24:58.561Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.752 34.753 1503.8535 18:27:15.08M 2015-10-09T17:24:58.766Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.751 34.753 1503.8523 18:27:15.28M 2015-10-09T17:24:58.965Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.751 34.753 1503.8525 18:27:15.48M 2015-10-09T17:24:59.165Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.757 1503.8584 18:27:15.68M 2015-10-09T17:24:59.371Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8589 18:27:15.88M 2015-10-09T17:24:59.596Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.756 34.758 1503.8588 18:27:16.10M 2015-10-09T17:24:59.795Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8591 18:27:16.30M 2015-10-09T17:24:59.981Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.758 1503.8604 18:27:16.51M