2015-10-09T17:23:00.195Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.765 34.763 1503.8735 18:25:16.70M 2015-10-09T17:23:00.435Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.764 34.762 1503.8723 18:25:16.90M 2015-10-09T17:23:00.600Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.762 1503.8707 18:25:17.12M 2015-10-09T17:23:00.805Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8700 18:25:17.32M 2015-10-09T17:23:01.005Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8700 18:25:17.51M 2015-10-09T17:23:01.210Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8698 18:25:17.71M 2015-10-09T17:23:01.415Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8693 18:25:17.91M 2015-10-09T17:23:01.615Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8685 18:25:18.13M 2015-10-09T17:23:01.835Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8683 18:25:18.33M 2015-10-09T17:23:02.020Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8698 18:25:18.53M 2015-10-09T17:23:02.225Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.763 1503.8701 18:25:18.73M 2015-10-09T17:23:02.430Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.764 34.762 1503.8707 18:25:18.93M 2015-10-09T17:23:02.636Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8701 18:25:19.15M 2015-10-09T17:23:02.835Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8691 18:25:19.35M 2015-10-09T17:23:03.035Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.768 34.767 1503.8756 18:25:19.55M 2015-10-09T17:23:03.240Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.767 1503.8766 18:25:19.74M 2015-10-09T17:23:03.476Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.766 1503.8772 18:25:19.94M 2015-10-09T17:23:03.666Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.769 34.767 1503.8779 18:25:20.16M 2015-10-09T17:23:03.851Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.770 34.768 1503.8792 18:25:20.38M 2015-10-09T17:23:04.050Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.767 34.765 1503.8777 18:25:20.56M 2015-10-09T17:23:04.255Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.758 34.756 1503.8667 18:25:20.76M 2015-10-09T17:23:04.460Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.757 34.755 1503.8661 18:25:20.96M 2015-10-09T17:23:04.661Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.758 34.756 1503.8668 18:25:21.18M 2015-10-09T17:23:04.865Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.759 34.758 1503.8674 18:25:21.38M 2015-10-09T17:23:05.071Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.760 34.759 1503.8688 18:25:21.58M 2015-10-09T17:23:05.270Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.761 34.759 1503.8700 18:25:21.78M 2015-10-09T17:23:05.470Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.762 34.760 1503.8710 18:25:21.97M 2015-10-09T17:23:05.681Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.762 34.760 1503.8716 18:25:22.19M 2015-10-09T17:23:05.881Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8713 18:25:22.39M 2015-10-09T17:23:06.086Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8707 18:25:22.59M 2015-10-09T17:23:06.286Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8699 18:25:22.79M 2015-10-09T17:23:06.491Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.760 1503.8688 18:25:23.01M 2015-10-09T17:23:06.696Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8687 18:25:23.21M 2015-10-09T17:23:06.896Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.761 1503.8669 18:25:23.41M 2015-10-09T17:23:07.101Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8665 18:25:23.61M 2015-10-09T17:23:07.301Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.757 1503.8608 18:25:23.80M 2015-10-09T17:23:07.506Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8638 18:25:24.02M 2015-10-09T17:23:07.706Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8636 18:25:24.22M 2015-10-09T17:23:07.911Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.769 1503.8732 18:25:24.42M 2015-10-09T17:23:08.131Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.770 34.770 1503.8729 18:25:24.62M 2015-10-09T17:23:08.319Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.771 34.772 1503.8729 18:25:24.83M 2015-10-09T17:23:08.521Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.772 34.774 1503.8724 18:25:25.04M 2015-10-09T17:23:08.721Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.772 34.774 1503.8719 18:25:25.24M 2015-10-09T17:23:08.955Z|I-OCEAN7-304-XXXX| 26.89 14.070 41.772 34.774 1503.8713 18:25:25.44M 2015-10-09T17:23:09.131Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.772 34.774 1503.8707 18:25:25.63M 2015-10-09T17:23:09.331Z|I-OCEAN7-304-XXXX| 26.89 14.070 41.772 34.774 1503.8716 18:25:25.83M 2015-10-09T17:23:09.536Z|I-OCEAN7-304-XXXX| 26.88 14.070 41.773 34.775 1503.8723 18:25:26.05M 2015-10-09T17:23:09.741Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.773 34.774 1503.8726 18:25:26.25M 2015-10-09T17:23:09.941Z|I-OCEAN7-304-XXXX| 26.85 14.071 41.768 34.770 1503.8673 18:25:26.45M 2015-10-09T17:23:10.146Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.767 34.768 1503.8671 18:25:26.65M 2015-10-09T17:23:10.351Z|I-OCEAN7-304-XXXX| 26.82 14.072 41.766 34.767 1503.8668 18:25:26.85M 2015-10-09T17:23:10.551Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.766 1503.8660 18:25:27.07M 2015-10-09T17:23:10.751Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.764 34.765 1503.8658 18:25:27.27M 2015-10-09T17:23:10.956Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.763 1503.8657 18:25:27.47M 2015-10-09T17:23:11.161Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8649 18:25:27.66M 2015-10-09T17:23:11.396Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.761 34.761 1503.8651 18:25:27.86M 2015-10-09T17:23:11.566Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.761 34.760 1503.8657 18:25:28.08M 2015-10-09T17:23:11.766Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.765 34.764 1503.8707 18:25:28.28M 2015-10-09T17:23:11.971Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.766 34.764 1503.8726 18:25:28.48M 2015-10-09T17:23:12.176Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.767 34.765 1503.8745 18:25:28.68M 2015-10-09T17:23:12.376Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.767 34.765 1503.8750 18:25:28.88M 2015-10-09T17:23:12.596Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.768 34.766 1503.8755 18:25:29.10M 2015-10-09T17:23:12.781Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.768 34.766 1503.8757 18:25:29.31M 2015-10-09T17:23:12.986Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.767 34.765 1503.8756 18:25:29.50M 2015-10-09T17:23:13.191Z|I-OCEAN7-304-XXXX| 26.86 14.075 41.768 34.766 1503.8757 18:25:29.70M 2015-10-09T17:23:13.391Z|I-OCEAN7-304-XXXX| 26.85 14.075 41.767 34.765 1503.8746 18:25:29.89M 2015-10-09T17:23:13.598Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.767 34.765 1503.8739 18:25:30.11M 2015-10-09T17:23:13.801Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.766 34.764 1503.8744 18:25:30.31M 2015-10-09T17:23:14.001Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.766 34.764 1503.8746 18:25:30.51M 2015-10-09T17:23:14.206Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.766 34.764 1503.8748 18:25:30.71M 2015-10-09T17:23:14.406Z|I-OCEAN7-304-XXXX| 26.80 14.075 41.761 34.759 1503.8683 18:25:30.91M 2015-10-09T17:23:14.611Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.761 34.759 1503.8695 18:25:31.13M 2015-10-09T17:23:14.811Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.761 34.759 1503.8694 18:25:31.33M 2015-10-09T17:23:15.016Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.761 34.760 1503.8696 18:25:31.52M 2015-10-09T17:23:15.221Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8683 18:25:31.72M 2015-10-09T17:23:15.421Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8717 18:25:31.92M 2015-10-09T17:23:15.626Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8722 18:25:32.14M 2015-10-09T17:23:15.831Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.765 34.763 1503.8721 18:25:32.34M 2015-10-09T17:23:16.031Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8729 18:25:32.54M 2015-10-09T17:23:16.236Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8706 18:25:32.74M 2015-10-09T17:23:16.436Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.761 1503.8693 18:25:32.94M 2015-10-09T17:23:16.641Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.766 34.765 1503.8732 18:25:33.16M 2015-10-09T17:23:16.846Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.765 1503.8728 18:25:33.36M 2015-10-09T17:23:17.066Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.767 34.766 1503.8737 18:25:33.56M 2015-10-09T17:23:17.246Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.764 1503.8696 18:25:33.77M 2015-10-09T17:23:17.451Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.763 1503.8687 18:25:33.95M 2015-10-09T17:23:17.656Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8666 18:25:34.17M 2015-10-09T17:23:17.856Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8673 18:25:34.37M 2015-10-09T17:23:18.061Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8671 18:25:34.57M 2015-10-09T17:23:18.266Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8688 18:25:34.77M 2015-10-09T17:23:18.466Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.764 34.763 1503.8696 18:25:34.97M 2015-10-09T17:23:18.671Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8712 18:25:35.19M 2015-10-09T17:23:18.876Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.765 1503.8729 18:25:35.39M 2015-10-09T17:23:19.078Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.767 34.766 1503.8737 18:25:35.59M 2015-10-09T17:23:19.281Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.766 34.765 1503.8738 18:25:35.78M 2015-10-09T17:23:19.481Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8733 18:25:36.00M 2015-10-09T17:23:19.686Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8739 18:25:36.20M 2015-10-09T17:23:19.886Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.763 34.762 1503.8705 18:25:36.40M 2015-10-09T17:23:20.091Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8698 18:25:36.60M 2015-10-09T17:23:20.296Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8683 18:25:36.80M 2015-10-09T17:23:20.496Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.760 1503.8676 18:25:37.02M 2015-10-09T17:23:20.701Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.760 34.759 1503.8662 18:25:37.22M 2015-10-09T17:23:20.906Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8698 18:25:37.42M 2015-10-09T17:23:21.106Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8696 18:25:37.62M 2015-10-09T17:23:21.311Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.765 34.764 1503.8707 18:25:37.81M 2015-10-09T17:23:21.531Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.766 34.765 1503.8713 18:25:38.03M 2015-10-09T17:23:21.718Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.766 1503.8723 18:25:38.25M 2015-10-09T17:23:21.917Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.766 34.766 1503.8717 18:25:38.43M 2015-10-09T17:23:22.121Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8723 18:25:38.63M 2015-10-09T17:23:22.321Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.767 34.766 1503.8724 18:25:38.83M 2015-10-09T17:23:22.526Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.766 1503.8722 18:25:39.04M 2015-10-09T17:23:22.731Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8718 18:25:39.25M 2015-10-09T17:23:22.936Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8699 18:25:39.44M 2015-10-09T17:23:23.136Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.765 34.764 1503.8708 18:25:39.64M 2015-10-09T17:23:23.341Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.764 34.763 1503.8702 18:25:39.84M 2015-10-09T17:23:23.546Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.764 34.763 1503.8704 18:25:40.06M 2015-10-09T17:23:23.746Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.764 34.763 1503.8691 18:25:40.26M 2015-10-09T17:23:23.951Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8688 18:25:40.46M 2015-10-09T17:23:24.151Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8688 18:25:40.66M 2015-10-09T17:23:24.358Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8684 18:25:40.85M 2015-10-09T17:23:24.561Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.763 1503.8690 18:25:41.08M 2015-10-09T17:23:24.761Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.763 34.762 1503.8694 18:25:41.28M 2015-10-09T17:23:24.966Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.763 34.761 1503.8729 18:25:41.47M 2015-10-09T17:23:25.166Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.763 34.761 1503.8743 18:25:41.67M 2015-10-09T17:23:25.371Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.763 34.760 1503.8757 18:25:41.87M 2015-10-09T17:23:25.571Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.764 34.761 1503.8762 18:25:42.09M 2015-10-09T17:23:25.776Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.765 34.762 1503.8765 18:25:42.29M 2015-10-09T17:23:25.996Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.765 34.762 1503.8770 18:25:42.49M 2015-10-09T17:23:26.181Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.765 34.762 1503.8770 18:25:42.70M 2015-10-09T17:23:26.387Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.765 34.762 1503.8778 18:25:42.89M 2015-10-09T17:23:26.586Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.754 34.752 1503.8645 18:25:43.11M 2015-10-09T17:23:26.791Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.752 34.750 1503.8616 18:25:43.31M 2015-10-09T17:23:26.998Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.750 34.749 1503.8594 18:25:43.50M 2015-10-09T17:23:27.202Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.734 34.734 1503.8412 18:25:43.70M 2015-10-09T17:23:27.402Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.733 34.734 1503.8402 18:25:43.90M 2015-10-09T17:23:27.606Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.736 34.737 1503.8425 18:25:44.12M 2015-10-09T17:23:27.806Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.738 34.739 1503.8428 18:25:44.32M 2015-10-09T17:23:28.012Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.740 34.741 1503.8440 18:25:44.52M 2015-10-09T17:23:28.212Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.741 34.743 1503.8447 18:25:44.72M 2015-10-09T17:23:28.417Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8623 18:25:44.92M 2015-10-09T17:23:28.617Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8629 18:25:45.14M 2015-10-09T17:23:28.822Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8633 18:25:45.33M 2015-10-09T17:23:29.027Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.761 1503.8641 18:25:45.53M 2015-10-09T17:23:29.232Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.762 1503.8650 18:25:45.73M 2015-10-09T17:23:29.432Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.762 34.762 1503.8656 18:25:45.93M 2015-10-09T17:23:29.638Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8657 18:25:46.15M 2015-10-09T17:23:29.837Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8690 18:25:46.35M 2015-10-09T17:23:30.042Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.765 34.765 1503.8676 18:25:46.55M 2015-10-09T17:23:30.242Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.765 34.765 1503.8676 18:25:46.75M 2015-10-09T17:23:30.462Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.764 34.765 1503.8663 18:25:46.95M 2015-10-09T17:23:30.652Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8646 18:25:47.18M 2015-10-09T17:23:30.852Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.762 34.764 1503.8630 18:25:47.37M 2015-10-09T17:23:31.075Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.761 34.762 1503.8618 18:25:47.56M 2015-10-09T17:23:31.257Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.760 34.761 1503.8605 18:25:47.76M 2015-10-09T17:23:31.462Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.759 34.760 1503.8593 18:25:47.96M 2015-10-09T17:23:31.667Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.764 34.765 1503.8661 18:25:48.18M 2015-10-09T17:23:31.867Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.763 34.764 1503.8646 18:25:48.38M 2015-10-09T17:23:32.072Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.762 34.763 1503.8635 18:25:48.58M 2015-10-09T17:23:32.272Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.765 34.766 1503.8667 18:25:48.78M 2015-10-09T17:23:32.477Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.766 34.766 1503.8666 18:25:49.00M 2015-10-09T17:23:32.682Z|I-OCEAN7-304-XXXX| 26.80 14.072 41.767 34.768 1503.8669 18:25:49.20M 2015-10-09T17:23:32.882Z|I-OCEAN7-304-XXXX| 26.78 14.072 41.768 34.769 1503.8682 18:25:49.40M 2015-10-09T17:23:33.087Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.769 34.770 1503.8704 18:25:49.59M 2015-10-09T17:23:33.316Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.770 34.771 1503.8721 18:25:49.79M 2015-10-09T17:23:33.492Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.771 34.771 1503.8737 18:25:50.01M 2015-10-09T17:23:33.697Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.772 34.772 1503.8761 18:25:50.21M 2015-10-09T17:23:33.897Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.772 34.771 1503.8756 18:25:50.41M 2015-10-09T17:23:34.102Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.772 34.771 1503.8759 18:25:50.61M 2015-10-09T17:23:34.302Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.771 34.771 1503.8757 18:25:50.81M 2015-10-09T17:23:34.507Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.770 34.770 1503.8756 18:25:51.03M 2015-10-09T17:23:34.712Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.769 34.769 1503.8746 18:25:51.22M 2015-10-09T17:23:34.927Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.768 34.768 1503.8739 18:25:51.43M 2015-10-09T17:23:35.118Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.767 34.766 1503.8737 18:25:51.64M 2015-10-09T17:23:35.320Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.765 1503.8726 18:25:51.82M 2015-10-09T17:23:35.522Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8708 18:25:52.04M 2015-10-09T17:23:35.727Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.759 34.759 1503.8647 18:25:52.24M 2015-10-09T17:23:35.927Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.759 34.759 1503.8646 18:25:52.44M 2015-10-09T17:23:36.127Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.769 1503.8757 18:25:52.64M 2015-10-09T17:23:36.337Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.770 34.770 1503.8763 18:25:52.84M 2015-10-09T17:23:36.537Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.767 34.767 1503.8727 18:25:53.06M 2015-10-09T17:23:36.742Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.767 34.766 1503.8717 18:25:53.25M 2015-10-09T17:23:36.947Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.766 1503.8712 18:25:53.45M 2015-10-09T17:23:37.147Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8702 18:25:53.65M 2015-10-09T17:23:37.356Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8687 18:25:53.85M 2015-10-09T17:23:37.552Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8674 18:25:54.07M 2015-10-09T17:23:37.757Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8657 18:25:54.27M 2015-10-09T17:23:37.959Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.758 34.759 1503.8590 18:25:54.47M 2015-10-09T17:23:38.158Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.757 34.759 1503.8582 18:25:54.67M 2015-10-09T17:23:38.367Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.757 34.759 1503.8579 18:25:54.86M 2015-10-09T17:23:38.567Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.758 1503.8571 18:25:55.09M 2015-10-09T17:23:38.772Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8578 18:25:55.29M 2015-10-09T17:23:38.972Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.765 34.766 1503.8669 18:25:55.48M 2015-10-09T17:23:39.177Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.767 1503.8684 18:25:55.68M 2015-10-09T17:23:39.399Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.767 34.768 1503.8704 18:25:55.88M 2015-10-09T17:23:39.582Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.769 34.769 1503.8718 18:25:56.12M 2015-10-09T17:23:39.787Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.768 1503.8712 18:25:56.30M 2015-10-09T17:23:39.987Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.768 34.768 1503.8708 18:25:56.50M 2015-10-09T17:23:40.187Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.769 1503.8707 18:25:56.70M 2015-10-09T17:23:40.392Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.768 1503.8715 18:25:56.89M 2015-10-09T17:23:40.642Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.768 34.768 1503.8717 18:25:57.11M 2015-10-09T17:23:40.802Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8654 18:25:57.36M 2015-10-09T17:23:41.002Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.762 34.762 1503.8651 18:25:57.51M 2015-10-09T17:23:41.207Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8654 18:25:57.71M 2015-10-09T17:23:41.435Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.761 34.761 1503.8656 18:25:57.91M 2015-10-09T17:23:41.612Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.760 1503.8646 18:25:58.13M 2015-10-09T17:23:41.817Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8630 18:25:58.33M 2015-10-09T17:23:42.017Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.759 1503.8623 18:25:58.53M 2015-10-09T17:23:42.222Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.758 1503.8623 18:25:58.73M 2015-10-09T17:23:42.427Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8633 18:25:58.92M 2015-10-09T17:23:42.627Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.759 34.759 1503.8645 18:25:59.15M 2015-10-09T17:23:42.832Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.760 1503.8657 18:25:59.34M 2015-10-09T17:23:43.032Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8674 18:25:59.54M 2015-10-09T17:23:43.239Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8683 18:25:59.74M 2015-10-09T17:23:43.475Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8684 18:25:59.94M 2015-10-09T17:23:43.642Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8685 18:26:00.16M 2015-10-09T17:23:43.863Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.759 34.759 1503.8651 18:26:00.36M 2015-10-09T17:23:44.047Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.759 34.758 1503.8654 18:26:00.57M 2015-10-09T17:23:44.252Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.759 34.758 1503.8651 18:26:00.76M 2015-10-09T17:23:44.452Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.758 34.757 1503.8644 18:26:00.96M 2015-10-09T17:23:44.657Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.758 34.757 1503.8641 18:26:01.17M 2015-10-09T17:23:44.862Z|I-OCEAN7-304-XXXX| 26.82 14.075 41.758 34.757 1503.8650 18:26:01.37M 2015-10-09T17:23:45.067Z|I-OCEAN7-304-XXXX| 26.83 14.075 41.759 34.758 1503.8660 18:26:01.57M 2015-10-09T17:23:45.267Z|I-OCEAN7-304-XXXX| 26.81 14.075 41.760 34.759 1503.8660 18:26:01.77M 2015-10-09T17:23:45.472Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.761 1503.8680 18:26:01.97M 2015-10-09T17:23:45.677Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.766 34.765 1503.8704 18:26:02.19M 2015-10-09T17:23:45.878Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.767 34.766 1503.8712 18:26:02.39M 2015-10-09T17:23:46.078Z|I-OCEAN7-304-XXXX| 26.83 14.073 41.767 34.767 1503.8713 18:26:02.59M 2015-10-09T17:23:46.282Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.768 34.767 1503.8715 18:26:02.79M 2015-10-09T17:23:46.482Z|I-OCEAN7-304-XXXX| 26.79 14.073 41.768 34.768 1503.8721 18:26:03.01M 2015-10-09T17:23:46.692Z|I-OCEAN7-304-XXXX| 26.80 14.073 41.769 34.769 1503.8733 18:26:03.20M 2015-10-09T17:23:46.916Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.765 34.765 1503.8685 18:26:03.41M 2015-10-09T17:23:47.097Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.764 34.765 1503.8668 18:26:03.60M 2015-10-09T17:23:47.315Z|I-OCEAN7-304-XXXX| 26.81 14.073 41.758 34.759 1503.8593 18:26:03.80M 2015-10-09T17:23:47.502Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.757 34.758 1503.8588 18:26:04.02M 2015-10-09T17:23:47.702Z|I-OCEAN7-304-XXXX| 26.81 14.072 41.762 34.763 1503.8629 18:26:04.22M 2015-10-09T17:23:47.907Z|I-OCEAN7-304-XXXX| 26.83 14.072 41.763 34.764 1503.8640 18:26:04.42M 2015-10-09T17:23:48.107Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.765 1503.8646 18:26:04.62M 2015-10-09T17:23:48.328Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8647 18:26:04.81M 2015-10-09T17:23:48.512Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.763 34.764 1503.8652 18:26:05.05M 2015-10-09T17:23:48.718Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.763 34.764 1503.8662 18:26:05.23M 2015-10-09T17:23:48.922Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8666 18:26:05.43M 2015-10-09T17:23:49.127Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.765 34.766 1503.8677 18:26:05.63M 2015-10-09T17:23:49.328Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.766 1503.8680 18:26:05.83M 2015-10-09T17:23:49.533Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.766 1503.8683 18:26:06.05M 2015-10-09T17:23:49.755Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.763 34.764 1503.8663 18:26:06.25M 2015-10-09T17:23:49.937Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8590 18:26:06.45M 2015-10-09T17:23:50.143Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.756 34.757 1503.8580 18:26:06.65M 2015-10-09T17:23:50.342Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.755 34.754 1503.8624 18:26:06.85M 2015-10-09T17:23:50.547Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.754 34.753 1503.8623 18:26:07.06M 2015-10-09T17:23:50.747Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.759 34.757 1503.8691 18:26:07.27M 2015-10-09T17:23:50.953Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.760 34.758 1503.8707 18:26:07.46M 2015-10-09T17:23:51.159Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.762 34.759 1503.8722 18:26:07.66M 2015-10-09T17:23:51.358Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.764 34.762 1503.8757 18:26:07.86M 2015-10-09T17:23:51.563Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.764 34.762 1503.8752 18:26:08.08M 2015-10-09T17:23:51.763Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.755 34.753 1503.8656 18:26:08.28M 2015-10-09T17:23:51.967Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.754 34.753 1503.8643 18:26:08.48M 2015-10-09T17:23:52.173Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.753 34.752 1503.8616 18:26:08.68M 2015-10-09T17:23:52.373Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.753 34.752 1503.8607 18:26:08.88M 2015-10-09T17:23:52.578Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.753 34.752 1503.8597 18:26:09.09M 2015-10-09T17:23:52.798Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.753 34.753 1503.8586 18:26:09.29M 2015-10-09T17:23:52.983Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.753 34.753 1503.8583 18:26:09.51M 2015-10-09T17:23:53.196Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.754 34.754 1503.8584 18:26:09.69M 2015-10-09T17:23:53.388Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.755 34.756 1503.8574 18:26:09.89M 2015-10-09T17:23:53.593Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.755 34.757 1503.8564 18:26:10.11M 2015-10-09T17:23:53.799Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.765 34.767 1503.8669 18:26:10.31M 2015-10-09T17:23:53.996Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.762 34.764 1503.8625 18:26:10.51M 2015-10-09T17:23:54.203Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.761 34.763 1503.8624 18:26:10.70M 2015-10-09T17:23:54.403Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.762 34.763 1503.8627 18:26:10.91M 2015-10-09T17:23:54.608Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8634 18:26:11.13M 2015-10-09T17:23:54.836Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.757 34.759 1503.8599 18:26:11.32M 2015-10-09T17:23:55.036Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8589 18:26:11.52M 2015-10-09T17:23:55.218Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.757 34.758 1503.8593 18:26:11.72M 2015-10-09T17:23:55.418Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.758 34.759 1503.8593 18:26:11.92M 2015-10-09T17:23:55.623Z|I-OCEAN7-304-XXXX| 26.85 14.072 41.758 34.759 1503.8596 18:26:12.14M 2015-10-09T17:23:55.828Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.758 34.759 1503.8607 18:26:12.34M 2015-10-09T17:23:56.028Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.756 34.757 1503.8577 18:26:12.54M 2015-10-09T17:23:56.233Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.759 34.760 1503.8623 18:26:12.74M 2015-10-09T17:23:56.433Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.760 34.760 1503.8638 18:26:12.94M 2015-10-09T17:23:56.638Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.761 1503.8655 18:26:13.16M 2015-10-09T17:23:56.843Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.761 34.761 1503.8657 18:26:13.35M 2015-10-09T17:23:57.043Z|I-OCEAN7-304-XXXX| 26.84 14.073 41.762 34.762 1503.8665 18:26:13.55M 2015-10-09T17:23:57.263Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.763 34.763 1503.8676 18:26:13.75M 2015-10-09T17:23:57.448Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.764 1503.8678 18:26:13.97M 2015-10-09T17:23:57.653Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.766 1503.8689 18:26:14.17M 2015-10-09T17:23:57.853Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.766 34.766 1503.8678 18:26:14.37M 2015-10-09T17:23:58.058Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8625 18:26:14.57M 2015-10-09T17:23:58.263Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8623 18:26:14.77M 2015-10-09T17:23:58.468Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.762 34.763 1503.8634 18:26:14.97M 2015-10-09T17:23:58.676Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.760 34.762 1503.8590 18:26:15.19M 2015-10-09T17:23:58.868Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.762 34.764 1503.8617 18:26:15.38M 2015-10-09T17:23:59.068Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.763 34.765 1503.8616 18:26:15.58M 2015-10-09T17:23:59.279Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.764 34.766 1503.8623 18:26:15.78M 2015-10-09T17:23:59.516Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.765 34.767 1503.8645 18:26:16.00M 2015-10-09T17:23:59.683Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.766 34.767 1503.8662 18:26:16.20M 2015-10-09T17:23:59.883Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.767 34.769 1503.8677 18:26:16.40M