2015-10-09T17:22:00.115Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.768 34.767 1503.8752 18:24:16.60M 2015-10-09T17:22:00.315Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.768 34.767 1503.8754 18:24:16.80M 2015-10-09T17:22:00.508Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.768 34.767 1503.8756 18:24:17.02M 2015-10-09T17:22:00.708Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.769 34.768 1503.8763 18:24:17.22M 2015-10-09T17:22:00.913Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.769 34.767 1503.8756 18:24:17.42M 2015-10-09T17:22:01.133Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.764 34.763 1503.8707 18:24:17.62M 2015-10-09T17:22:01.318Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.764 34.763 1503.8700 18:24:17.83M 2015-10-09T17:22:01.518Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.768 1503.8741 18:24:18.04M 2015-10-09T17:22:01.723Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.769 1503.8751 18:24:18.24M 2015-10-09T17:22:01.923Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.771 34.770 1503.8767 18:24:18.44M 2015-10-09T17:22:02.128Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.771 34.770 1503.8778 18:24:18.63M 2015-10-09T17:22:02.328Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.766 1503.8722 18:24:18.83M 2015-10-09T17:22:02.538Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.766 34.765 1503.8722 18:24:19.05M 2015-10-09T17:22:02.738Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.757 1503.8618 18:24:19.25M 2015-10-09T17:22:02.943Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.760 34.760 1503.8658 18:24:19.45M 2015-10-09T17:22:03.143Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.771 34.769 1503.8777 18:24:19.65M 2015-10-09T17:22:03.348Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.771 34.770 1503.8782 18:24:19.85M 2015-10-09T17:22:03.553Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.768 34.767 1503.8744 18:24:20.07M 2015-10-09T17:22:03.753Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8730 18:24:20.26M 2015-10-09T17:22:03.995Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.767 34.766 1503.8729 18:24:20.46M 2015-10-09T17:22:04.208Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.768 34.767 1503.8739 18:24:20.66M 2015-10-09T17:22:04.363Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.767 34.766 1503.8740 18:24:20.91M 2015-10-09T17:22:04.568Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.767 34.765 1503.8730 18:24:21.08M 2015-10-09T17:22:04.768Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.767 34.766 1503.8733 18:24:21.28M 2015-10-09T17:22:04.973Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.767 34.766 1503.8728 18:24:21.48M 2015-10-09T17:22:05.173Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.767 34.766 1503.8728 18:24:21.68M 2015-10-09T17:22:05.378Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.767 34.766 1503.8718 18:24:21.88M 2015-10-09T17:22:05.598Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.767 34.766 1503.8723 18:24:22.09M 2015-10-09T17:22:05.783Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.767 1503.8730 18:24:22.31M 2015-10-09T17:22:05.988Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.769 34.768 1503.8739 18:24:22.49M 2015-10-09T17:22:06.188Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.770 34.769 1503.8760 18:24:22.69M 2015-10-09T17:22:06.393Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.764 1503.8701 18:24:22.89M 2015-10-09T17:22:06.598Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.764 34.764 1503.8691 18:24:23.11M 2015-10-09T17:22:06.803Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.763 1503.8687 18:24:23.31M 2015-10-09T17:22:07.003Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.763 1503.8695 18:24:23.51M 2015-10-09T17:22:07.208Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8691 18:24:23.71M 2015-10-09T17:22:07.408Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.759 34.759 1503.8647 18:24:23.91M 2015-10-09T17:22:07.613Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.759 34.758 1503.8644 18:24:24.12M 2015-10-09T17:22:07.818Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.758 34.758 1503.8650 18:24:24.32M 2015-10-09T17:22:08.018Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.758 1503.8656 18:24:24.53M 2015-10-09T17:22:08.223Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.756 34.756 1503.8634 18:24:24.72M 2015-10-09T17:22:08.423Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8628 18:24:24.92M 2015-10-09T17:22:08.628Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.756 1503.8629 18:24:25.14M 2015-10-09T17:22:08.828Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.756 34.756 1503.8621 18:24:25.34M 2015-10-09T17:22:09.033Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.755 34.755 1503.8608 18:24:25.54M 2015-10-09T17:22:09.283Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.756 1503.8596 18:24:25.74M 2015-10-09T17:22:09.438Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.755 34.755 1503.8582 18:24:26.00M 2015-10-09T17:22:09.643Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.755 1503.8588 18:24:26.16M 2015-10-09T17:22:09.843Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.756 34.757 1503.8602 18:24:26.35M 2015-10-09T17:22:10.063Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.758 1503.8619 18:24:26.55M 2015-10-09T17:22:10.253Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.760 34.760 1503.8651 18:24:26.77M 2015-10-09T17:22:10.475Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.763 34.763 1503.8684 18:24:26.95M 2015-10-09T17:22:10.658Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.764 34.764 1503.8684 18:24:27.17M 2015-10-09T17:22:10.858Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.763 1503.8726 18:24:27.37M 2015-10-09T17:22:11.063Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.763 1503.8728 18:24:27.57M 2015-10-09T17:22:11.263Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.768 1503.8779 18:24:27.77M 2015-10-09T17:22:11.468Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.771 34.769 1503.8793 18:24:27.96M 2015-10-09T17:22:11.673Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8766 18:24:28.18M 2015-10-09T17:22:11.878Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8770 18:24:28.38M 2015-10-09T17:22:12.078Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.770 34.769 1503.8767 18:24:28.58M 2015-10-09T17:22:12.283Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.768 34.767 1503.8739 18:24:28.78M 2015-10-09T17:22:12.483Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8724 18:24:29.00M 2015-10-09T17:22:12.683Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.766 34.766 1503.8712 18:24:29.20M 2015-10-09T17:22:12.893Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8696 18:24:29.40M 2015-10-09T17:22:13.093Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8691 18:24:29.60M 2015-10-09T17:22:13.293Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.765 1503.8687 18:24:29.80M 2015-10-09T17:22:13.498Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.766 1503.8684 18:24:30.02M 2015-10-09T17:22:13.703Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.755 34.756 1503.8563 18:24:30.21M 2015-10-09T17:22:13.903Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.761 34.762 1503.8622 18:24:30.42M 2015-10-09T17:22:14.108Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.762 34.763 1503.8627 18:24:30.61M 2015-10-09T17:22:14.358Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.763 34.764 1503.8630 18:24:30.81M 2015-10-09T17:22:14.533Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.764 34.765 1503.8641 18:24:31.08M 2015-10-09T17:22:14.718Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.764 34.765 1503.8652 18:24:31.25M 2015-10-09T17:22:14.923Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.764 34.765 1503.8656 18:24:31.43M 2015-10-09T17:22:15.123Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8676 18:24:31.63M 2015-10-09T17:22:15.328Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8608 18:24:31.83M 2015-10-09T17:22:15.528Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.759 34.761 1503.8594 18:24:32.05M 2015-10-09T17:22:15.733Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.758 34.760 1503.8583 18:24:32.24M 2015-10-09T17:22:15.938Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.761 1503.8580 18:24:32.44M 2015-10-09T17:22:16.138Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.759 34.761 1503.8583 18:24:32.64M 2015-10-09T17:22:16.343Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.759 34.761 1503.8569 18:24:32.84M 2015-10-09T17:22:16.543Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.757 34.760 1503.8551 18:24:33.06M 2015-10-09T17:22:16.748Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.757 34.760 1503.8562 18:24:33.26M 2015-10-09T17:22:16.953Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.757 34.760 1503.8563 18:24:33.46M 2015-10-09T17:22:17.153Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.761 34.763 1503.8621 18:24:33.66M 2015-10-09T17:22:17.358Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.761 34.763 1503.8625 18:24:33.86M 2015-10-09T17:22:17.564Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.760 34.762 1503.8624 18:24:34.08M 2015-10-09T17:22:17.764Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.760 34.761 1503.8628 18:24:34.28M 2015-10-09T17:22:17.969Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.759 34.760 1503.8629 18:24:34.47M 2015-10-09T17:22:18.169Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.759 1503.8629 18:24:34.67M 2015-10-09T17:22:18.374Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.758 34.756 1503.8669 18:24:34.87M 2015-10-09T17:22:18.573Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.757 34.756 1503.8662 18:24:35.09M 2015-10-09T17:22:18.779Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.757 34.756 1503.8661 18:24:35.29M 2015-10-09T17:22:18.999Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.757 34.756 1503.8662 18:24:35.49M 2015-10-09T17:22:19.184Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.758 34.756 1503.8660 18:24:35.70M 2015-10-09T17:22:19.389Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.758 34.757 1503.8658 18:24:35.88M 2015-10-09T17:22:19.594Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8660 18:24:36.11M 2015-10-09T17:22:19.794Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8657 18:24:36.30M 2015-10-09T17:22:19.999Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8671 18:24:36.50M 2015-10-09T17:22:20.199Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.761 1503.8678 18:24:36.70M 2015-10-09T17:22:20.404Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.758 34.758 1503.8643 18:24:36.90M 2015-10-09T17:22:20.609Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.758 34.759 1503.8583 18:24:37.12M 2015-10-09T17:22:20.809Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.759 1503.8574 18:24:37.32M 2015-10-09T17:22:21.009Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.758 34.760 1503.8589 18:24:37.52M 2015-10-09T17:22:21.214Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.759 34.761 1503.8599 18:24:37.71M 2015-10-09T17:22:21.414Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8601 18:24:37.92M 2015-10-09T17:22:21.624Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.760 34.762 1503.8600 18:24:38.13M 2015-10-09T17:22:21.824Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8655 18:24:38.33M 2015-10-09T17:22:22.029Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.765 34.767 1503.8649 18:24:38.53M 2015-10-09T17:22:22.229Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.765 34.767 1503.8658 18:24:38.73M 2015-10-09T17:22:22.436Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.766 34.768 1503.8669 18:24:38.93M 2015-10-09T17:22:22.634Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8658 18:24:39.15M 2015-10-09T17:22:22.840Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.765 34.767 1503.8668 18:24:39.35M 2015-10-09T17:22:23.039Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.766 34.767 1503.8672 18:24:39.55M 2015-10-09T17:22:23.244Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.766 34.767 1503.8674 18:24:39.74M 2015-10-09T17:22:23.464Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.767 34.768 1503.8685 18:24:39.94M 2015-10-09T17:22:23.649Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.768 1503.8701 18:24:40.18M 2015-10-09T17:22:23.854Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.769 1503.8711 18:24:40.36M 2015-10-09T17:22:24.059Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.768 34.769 1503.8706 18:24:40.56M 2015-10-09T17:22:24.259Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.769 34.770 1503.8708 18:24:40.76M 2015-10-09T17:22:24.516Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.768 34.769 1503.8690 18:24:40.96M 2015-10-09T17:22:24.676Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.767 34.768 1503.8685 18:24:41.22M 2015-10-09T17:22:24.869Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.759 1503.8578 18:24:41.38M 2015-10-09T17:22:25.074Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.757 34.758 1503.8577 18:24:41.58M 2015-10-09T17:22:25.274Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.758 1503.8569 18:24:41.78M 2015-10-09T17:22:25.479Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.757 1503.8566 18:24:42.00M 2015-10-09T17:22:25.684Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8641 18:24:42.20M 2015-10-09T17:22:25.884Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.762 34.763 1503.8646 18:24:42.39M 2015-10-09T17:22:26.089Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8655 18:24:42.59M 2015-10-09T17:22:26.289Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.762 34.762 1503.8663 18:24:42.79M 2015-10-09T17:22:26.494Z|I-OCEAN7-304-XXXX| 26.87 14.073 41.765 34.764 1503.8689 18:24:43.01M 2015-10-09T17:22:26.699Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8629 18:24:43.21M 2015-10-09T17:22:26.899Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.758 34.758 1503.8622 18:24:43.41M 2015-10-09T17:22:27.104Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.757 1503.8622 18:24:43.61M 2015-10-09T17:22:27.304Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.757 34.756 1503.8619 18:24:43.81M 2015-10-09T17:22:27.509Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.756 34.755 1503.8619 18:24:44.03M 2015-10-09T17:22:27.709Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.755 34.755 1503.8600 18:24:44.22M 2015-10-09T17:22:27.934Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.755 34.755 1503.8593 18:24:44.42M 2015-10-09T17:22:28.122Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.755 34.755 1503.8593 18:24:44.64M 2015-10-09T17:22:28.319Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8588 18:24:44.82M 2015-10-09T17:22:28.524Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.757 34.757 1503.8595 18:24:45.04M 2015-10-09T17:22:28.729Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8608 18:24:45.24M 2015-10-09T17:22:28.929Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.759 1503.8618 18:24:45.44M 2015-10-09T17:22:29.134Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8630 18:24:45.64M 2015-10-09T17:22:29.334Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.761 1503.8645 18:24:45.84M 2015-10-09T17:22:29.584Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.761 34.761 1503.8661 18:24:46.05M 2015-10-09T17:22:29.739Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.761 1503.8674 18:24:46.30M 2015-10-09T17:22:29.944Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8693 18:24:46.45M 2015-10-09T17:22:30.149Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8704 18:24:46.65M 2015-10-09T17:22:30.349Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.764 34.763 1503.8717 18:24:46.85M 2015-10-09T17:22:30.554Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.764 1503.8738 18:24:47.07M 2015-10-09T17:22:30.754Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.767 34.765 1503.8755 18:24:47.27M 2015-10-09T17:22:30.959Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.763 34.761 1503.8712 18:24:47.47M 2015-10-09T17:22:31.164Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.762 34.759 1503.8743 18:24:47.67M 2015-10-09T17:22:31.369Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.760 34.757 1503.8711 18:24:47.87M 2015-10-09T17:22:31.569Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.760 34.757 1503.8711 18:24:48.09M 2015-10-09T17:22:31.774Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.765 34.762 1503.8759 18:24:48.28M 2015-10-09T17:22:31.974Z|I-OCEAN7-304-XXXX| 26.88 14.076 41.763 34.760 1503.8722 18:24:48.48M 2015-10-09T17:22:32.179Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.764 34.762 1503.8737 18:24:48.68M 2015-10-09T17:22:32.399Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.763 1503.8740 18:24:48.88M 2015-10-09T17:22:32.584Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.763 1503.8741 18:24:49.12M 2015-10-09T17:22:32.784Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.763 1503.8743 18:24:49.30M 2015-10-09T17:22:32.989Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.764 1503.8741 18:24:49.50M 2015-10-09T17:22:33.196Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.765 34.763 1503.8734 18:24:49.70M 2015-10-09T17:22:33.394Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.765 34.764 1503.8730 18:24:49.89M 2015-10-09T17:22:33.599Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.765 34.764 1503.8724 18:24:50.11M 2015-10-09T17:22:33.804Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8718 18:24:50.31M 2015-10-09T17:22:34.004Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8698 18:24:50.51M 2015-10-09T17:22:34.209Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8690 18:24:50.71M 2015-10-09T17:22:34.409Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8693 18:24:50.91M 2015-10-09T17:22:34.659Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8684 18:24:51.13M 2015-10-09T17:22:34.814Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.761 34.760 1503.8678 18:24:51.37M 2015-10-09T17:22:35.019Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8679 18:24:51.53M 2015-10-09T17:22:35.224Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.757 34.756 1503.8627 18:24:51.72M 2015-10-09T17:22:35.429Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.760 34.759 1503.8665 18:24:51.93M 2015-10-09T17:22:35.629Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8685 18:24:52.14M 2015-10-09T17:22:35.834Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.762 34.761 1503.8700 18:24:52.34M 2015-10-09T17:22:36.035Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.762 1503.8702 18:24:52.54M 2015-10-09T17:22:36.234Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.764 34.762 1503.8719 18:24:52.74M 2015-10-09T17:22:36.439Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.765 34.763 1503.8739 18:24:52.94M 2015-10-09T17:22:36.644Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8752 18:24:53.16M 2015-10-09T17:22:36.864Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.761 1503.8702 18:24:53.36M 2015-10-09T17:22:37.049Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8713 18:24:53.57M 2015-10-09T17:22:37.254Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8712 18:24:53.76M 2015-10-09T17:22:37.454Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8711 18:24:53.95M 2015-10-09T17:22:37.659Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8723 18:24:54.17M 2015-10-09T17:22:37.864Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.764 1503.8739 18:24:54.37M 2015-10-09T17:22:38.064Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8676 18:24:54.57M 2015-10-09T17:22:38.269Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.759 34.758 1503.8666 18:24:54.77M 2015-10-09T17:22:38.475Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.760 34.759 1503.8677 18:24:54.97M 2015-10-09T17:22:38.674Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.760 34.759 1503.8679 18:24:55.19M 2015-10-09T17:22:38.880Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.760 34.757 1503.8718 18:24:55.39M 2015-10-09T17:22:39.080Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.762 34.759 1503.8761 18:24:55.59M 2015-10-09T17:22:39.284Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.762 34.759 1503.8734 18:24:55.78M 2015-10-09T17:22:39.490Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.761 34.758 1503.8724 18:24:56.00M 2015-10-09T17:22:39.734Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.760 34.758 1503.8710 18:24:56.20M 2015-10-09T17:22:39.894Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.757 1503.8706 18:24:56.45M 2015-10-09T17:22:40.094Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.758 34.756 1503.8684 18:24:56.60M 2015-10-09T17:22:40.300Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.758 34.756 1503.8668 18:24:56.80M 2015-10-09T17:22:40.516Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.757 34.756 1503.8652 18:24:57.02M 2015-10-09T17:22:40.709Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.756 34.756 1503.8629 18:24:57.22M 2015-10-09T17:22:40.909Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.755 34.755 1503.8605 18:24:57.42M 2015-10-09T17:22:41.115Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.752 34.754 1503.8529 18:24:57.62M 2015-10-09T17:22:41.330Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8630 18:24:57.82M 2015-10-09T17:22:41.520Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8635 18:24:58.05M 2015-10-09T17:22:41.720Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8647 18:24:58.23M 2015-10-09T17:22:41.924Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8663 18:24:58.43M 2015-10-09T17:22:42.125Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.766 34.766 1503.8715 18:24:58.63M 2015-10-09T17:22:42.330Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.766 34.766 1503.8717 18:24:58.83M 2015-10-09T17:22:42.535Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.760 34.760 1503.8649 18:24:59.05M 2015-10-09T17:22:42.735Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.759 1503.8628 18:24:59.25M 2015-10-09T17:22:42.940Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.758 34.758 1503.8618 18:24:59.44M 2015-10-09T17:22:43.140Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.757 34.757 1503.8605 18:24:59.65M 2015-10-09T17:22:43.340Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.756 1503.8595 18:24:59.84M 2015-10-09T17:22:43.550Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.754 34.755 1503.8579 18:25:00.06M 2015-10-09T17:22:43.750Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8615 18:25:00.26M 2015-10-09T17:22:43.955Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.768 34.767 1503.8730 18:25:00.46M 2015-10-09T17:22:44.160Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.768 34.769 1503.8682 18:25:00.66M 2015-10-09T17:22:44.355Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.768 34.769 1503.8683 18:25:00.86M 2015-10-09T17:22:44.560Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.768 34.770 1503.8684 18:25:01.07M 2015-10-09T17:22:44.765Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.769 34.771 1503.8672 18:25:01.28M 2015-10-09T17:22:44.970Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.769 34.772 1503.8679 18:25:01.48M 2015-10-09T17:22:45.170Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.771 34.773 1503.8695 18:25:01.68M 2015-10-09T17:22:45.375Z|I-OCEAN7-304-XXXX| 26.92 14.070 41.772 34.774 1503.8699 18:25:01.87M 2015-10-09T17:22:45.575Z|I-OCEAN7-304-XXXX| 26.92 14.069 41.769 34.772 1503.8666 18:25:02.09M 2015-10-09T17:22:45.795Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.769 34.771 1503.8665 18:25:02.29M 2015-10-09T17:22:45.985Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.769 34.771 1503.8668 18:25:02.51M 2015-10-09T17:22:46.185Z|I-OCEAN7-304-XXXX| 26.86 14.070 41.768 34.770 1503.8658 18:25:02.69M 2015-10-09T17:22:46.390Z|I-OCEAN7-304-XXXX| 26.84 14.070 41.768 34.770 1503.8663 18:25:02.89M 2015-10-09T17:22:46.595Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.768 34.770 1503.8667 18:25:03.11M 2015-10-09T17:22:46.795Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.768 1503.8660 18:25:03.31M 2015-10-09T17:22:47.000Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.768 1503.8662 18:25:03.51M 2015-10-09T17:22:47.205Z|I-OCEAN7-304-XXXX| 26.84 14.071 41.766 34.767 1503.8662 18:25:03.71M 2015-10-09T17:22:47.405Z|I-OCEAN7-304-XXXX| 26.83 14.071 41.762 34.764 1503.8616 18:25:03.91M 2015-10-09T17:22:47.610Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.762 34.763 1503.8616 18:25:04.13M 2015-10-09T17:22:47.810Z|I-OCEAN7-304-XXXX| 26.87 14.071 41.766 34.767 1503.8669 18:25:04.32M 2015-10-09T17:22:48.010Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.769 34.770 1503.8708 18:25:04.52M 2015-10-09T17:22:48.215Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.769 34.769 1503.8708 18:25:04.72M 2015-10-09T17:22:48.420Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.768 34.769 1503.8712 18:25:04.92M 2015-10-09T17:22:48.620Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.767 34.768 1503.8701 18:25:05.14M 2015-10-09T17:22:48.825Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.769 34.769 1503.8727 18:25:05.34M 2015-10-09T17:22:49.030Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.770 34.770 1503.8724 18:25:05.54M 2015-10-09T17:22:49.230Z|I-OCEAN7-304-XXXX| 26.84 14.072 41.770 34.770 1503.8727 18:25:05.74M 2015-10-09T17:22:49.435Z|I-OCEAN7-304-XXXX| 26.85 14.073 41.770 34.770 1503.8738 18:25:05.94M 2015-10-09T17:22:49.635Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.766 34.766 1503.8688 18:25:06.15M 2015-10-09T17:22:49.840Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.764 34.765 1503.8674 18:25:06.35M 2015-10-09T17:22:50.075Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.764 34.764 1503.8671 18:25:06.55M 2015-10-09T17:22:50.265Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.763 34.763 1503.8671 18:25:06.75M 2015-10-09T17:22:50.450Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8669 18:25:06.97M 2015-10-09T17:22:50.650Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.763 34.763 1503.8685 18:25:07.17M 2015-10-09T17:22:50.855Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.763 1503.8678 18:25:07.37M 2015-10-09T17:22:51.060Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.762 1503.8668 18:25:07.57M 2015-10-09T17:22:51.260Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8667 18:25:07.76M 2015-10-09T17:22:51.465Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.763 1503.8661 18:25:07.96M 2015-10-09T17:22:51.670Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.763 1503.8666 18:25:08.18M 2015-10-09T17:22:51.870Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8666 18:25:08.38M 2015-10-09T17:22:52.075Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.763 34.764 1503.8671 18:25:08.58M 2015-10-09T17:22:52.275Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8658 18:25:08.78M 2015-10-09T17:22:52.480Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8654 18:25:09.00M 2015-10-09T17:22:52.685Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.756 34.758 1503.8575 18:25:09.20M 2015-10-09T17:22:52.885Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.757 34.758 1503.8593 18:25:09.40M 2015-10-09T17:22:53.090Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.759 1503.8605 18:25:09.59M 2015-10-09T17:22:53.295Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8611 18:25:09.79M 2015-10-09T17:22:53.495Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.760 34.761 1503.8623 18:25:10.01M 2015-10-09T17:22:53.700Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.757 34.759 1503.8593 18:25:10.21M 2015-10-09T17:22:53.905Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8632 18:25:10.41M 2015-10-09T17:22:54.105Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.760 34.761 1503.8640 18:25:10.61M 2015-10-09T17:22:54.310Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.760 34.761 1503.8632 18:25:10.81M 2015-10-09T17:22:54.510Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.760 34.761 1503.8641 18:25:11.03M 2015-10-09T17:22:54.730Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.763 1503.8671 18:25:11.23M 2015-10-09T17:22:54.915Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.762 34.763 1503.8660 18:25:11.44M 2015-10-09T17:22:55.120Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.761 34.762 1503.8647 18:25:11.63M 2015-10-09T17:22:55.325Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.761 1503.8633 18:25:11.83M 2015-10-09T17:22:55.525Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.760 34.760 1503.8630 18:25:12.04M 2015-10-09T17:22:55.730Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.759 34.760 1503.8632 18:25:12.24M 2015-10-09T17:22:55.930Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.760 1503.8636 18:25:12.44M 2015-10-09T17:22:56.135Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8639 18:25:12.64M 2015-10-09T17:22:56.340Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.759 34.759 1503.8630 18:25:12.84M 2015-10-09T17:22:56.540Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.757 1503.8606 18:25:13.06M 2015-10-09T17:22:56.755Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.757 34.757 1503.8610 18:25:13.26M 2015-10-09T17:22:56.945Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.757 34.757 1503.8612 18:25:13.46M 2015-10-09T17:22:57.150Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.757 1503.8615 18:25:13.66M 2015-10-09T17:22:57.350Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8623 18:25:13.85M 2015-10-09T17:22:57.555Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8663 18:25:14.07M 2015-10-09T17:22:57.760Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8676 18:25:14.27M 2015-10-09T17:22:57.996Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.762 1503.8684 18:25:14.47M 2015-10-09T17:22:58.160Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8693 18:25:14.67M 2015-10-09T17:22:58.370Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.763 34.762 1503.8695 18:25:14.87M 2015-10-09T17:22:58.570Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.763 34.762 1503.8695 18:25:15.09M 2015-10-09T17:22:58.775Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.763 34.763 1503.8688 18:25:15.29M 2015-10-09T17:22:58.975Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.764 34.763 1503.8716 18:25:15.49M 2015-10-09T17:22:59.201Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.765 34.763 1503.8719 18:25:15.68M 2015-10-09T17:22:59.385Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8726 18:25:15.90M 2015-10-09T17:22:59.585Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.765 34.764 1503.8734 18:25:16.10M 2015-10-09T17:22:59.790Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.766 34.764 1503.8746 18:25:16.30M 2015-10-09T17:22:59.990Z|I-OCEAN7-304-XXXX| 26.84 14.075 41.766 34.764 1503.8737 18:25:16.50M