2015-10-09T17:21:00.000Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.763 34.763 1503.8682 18:23:16.51M 2015-10-09T17:21:00.205Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.762 34.762 1503.8679 18:23:16.70M 2015-10-09T17:21:00.410Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.760 34.759 1503.8654 18:23:16.91M 2015-10-09T17:21:00.610Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.760 34.758 1503.8666 18:23:17.12M 2015-10-09T17:21:00.815Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.760 34.759 1503.8683 18:23:17.32M 2015-10-09T17:21:01.015Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.755 1503.8645 18:23:17.52M 2015-10-09T17:21:01.220Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.754 1503.8639 18:23:17.72M 2015-10-09T17:21:01.425Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.755 34.754 1503.8635 18:23:17.92M 2015-10-09T17:21:01.625Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.755 34.753 1503.8629 18:23:18.14M 2015-10-09T17:21:01.830Z|I-OCEAN7-304-XXXX| 26.87 14.075 41.758 34.756 1503.8668 18:23:18.34M 2015-10-09T17:21:02.030Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.759 34.757 1503.8683 18:23:18.54M 2015-10-09T17:21:02.235Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.760 34.758 1503.8702 18:23:18.73M 2015-10-09T17:21:02.440Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.758 1503.8713 18:23:18.93M 2015-10-09T17:21:02.640Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.758 1503.8704 18:23:19.15M 2015-10-09T17:21:02.845Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.759 34.757 1503.8689 18:23:19.35M 2015-10-09T17:21:03.065Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.759 34.757 1503.8685 18:23:19.55M 2015-10-09T17:21:03.250Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.763 34.761 1503.8738 18:23:19.77M 2015-10-09T17:21:03.476Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.764 34.762 1503.8751 18:23:19.95M 2015-10-09T17:21:03.655Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.765 34.763 1503.8748 18:23:20.17M 2015-10-09T17:21:03.860Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.764 1503.8749 18:23:20.36M 2015-10-09T17:21:04.060Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.766 1503.8755 18:23:20.57M 2015-10-09T17:21:04.265Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.768 34.767 1503.8766 18:23:20.76M 2015-10-09T17:21:04.475Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.767 1503.8771 18:23:20.96M 2015-10-09T17:21:04.670Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8770 18:23:21.18M 2015-10-09T17:21:04.875Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.768 34.767 1503.8759 18:23:21.38M 2015-10-09T17:21:05.081Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.767 1503.8750 18:23:21.58M 2015-10-09T17:21:05.280Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.766 1503.8739 18:23:21.78M 2015-10-09T17:21:05.485Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8688 18:23:22.00M 2015-10-09T17:21:05.685Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.761 1503.8677 18:23:22.20M 2015-10-09T17:21:05.890Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8652 18:23:22.40M 2015-10-09T17:21:06.095Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8656 18:23:22.60M 2015-10-09T17:21:06.295Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.759 34.759 1503.8655 18:23:22.80M 2015-10-09T17:21:06.500Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.759 1503.8660 18:23:23.01M 2015-10-09T17:21:06.700Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.760 34.760 1503.8671 18:23:23.21M 2015-10-09T17:21:06.915Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8682 18:23:23.41M 2015-10-09T17:21:07.105Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8708 18:23:23.61M 2015-10-09T17:21:07.310Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.764 1503.8708 18:23:23.81M 2015-10-09T17:21:07.531Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8719 18:23:24.03M 2015-10-09T17:21:07.716Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8723 18:23:24.24M 2015-10-09T17:21:07.921Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.766 34.765 1503.8739 18:23:24.43M 2015-10-09T17:21:08.126Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.767 34.766 1503.8755 18:23:24.62M 2015-10-09T17:21:08.326Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.768 34.766 1503.8770 18:23:24.83M 2015-10-09T17:21:08.530Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.768 34.766 1503.8770 18:23:25.04M 2015-10-09T17:21:08.730Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8778 18:23:25.24M 2015-10-09T17:21:08.936Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8774 18:23:25.44M 2015-10-09T17:21:09.136Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.757 34.756 1503.8641 18:23:25.64M 2015-10-09T17:21:09.356Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.755 34.755 1503.8632 18:23:25.84M 2015-10-09T17:21:09.546Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.755 34.754 1503.8623 18:23:26.06M 2015-10-09T17:21:09.746Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.756 34.756 1503.8628 18:23:26.26M 2015-10-09T17:21:09.951Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.756 1503.8635 18:23:26.46M 2015-10-09T17:21:10.156Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8644 18:23:26.65M 2015-10-09T17:21:10.356Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.758 34.757 1503.8647 18:23:26.86M 2015-10-09T17:21:10.561Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8708 18:23:27.07M 2015-10-09T17:21:10.761Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8717 18:23:27.27M 2015-10-09T17:21:10.971Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8723 18:23:27.47M 2015-10-09T17:21:11.171Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8734 18:23:27.67M 2015-10-09T17:21:11.371Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8711 18:23:27.87M 2015-10-09T17:21:11.576Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8713 18:23:28.09M 2015-10-09T17:21:11.776Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8708 18:23:28.29M 2015-10-09T17:21:12.001Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8704 18:23:28.48M 2015-10-09T17:21:12.181Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.761 1503.8704 18:23:28.70M 2015-10-09T17:21:12.386Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.761 1503.8700 18:23:28.88M 2015-10-09T17:21:12.591Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8688 18:23:29.10M 2015-10-09T17:21:12.796Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8687 18:23:29.30M 2015-10-09T17:21:12.998Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.762 34.761 1503.8706 18:23:29.50M 2015-10-09T17:21:13.201Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.764 34.762 1503.8723 18:23:29.70M 2015-10-09T17:21:13.451Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.766 34.764 1503.8750 18:23:29.90M 2015-10-09T17:21:13.606Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.765 34.763 1503.8740 18:23:30.16M 2015-10-09T17:21:13.806Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.765 34.764 1503.8735 18:23:30.32M 2015-10-09T17:21:14.016Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8724 18:23:30.51M 2015-10-09T17:21:14.211Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.763 1503.8718 18:23:30.72M 2015-10-09T17:21:14.421Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.765 34.764 1503.8722 18:23:30.91M 2015-10-09T17:21:14.621Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8707 18:23:31.13M 2015-10-09T17:21:14.821Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8705 18:23:31.33M 2015-10-09T17:21:15.026Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.763 34.762 1503.8687 18:23:31.53M 2015-10-09T17:21:15.231Z|I-OCEAN7-304-XXXX| 26.85 14.074 41.762 34.761 1503.8677 18:23:31.73M 2015-10-09T17:21:15.436Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.767 34.766 1503.8730 18:23:31.93M 2015-10-09T17:21:15.636Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.768 34.767 1503.8754 18:23:32.15M 2015-10-09T17:21:15.841Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.769 34.768 1503.8766 18:23:32.35M 2015-10-09T17:21:16.041Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.771 34.769 1503.8782 18:23:32.55M 2015-10-09T17:21:16.246Z|I-OCEAN7-304-XXXX| 26.83 14.074 41.773 34.771 1503.8799 18:23:32.74M 2015-10-09T17:21:16.466Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.774 34.772 1503.8811 18:23:32.94M 2015-10-09T17:21:16.651Z|I-OCEAN7-304-XXXX| 26.86 14.074 41.776 34.774 1503.8831 18:23:33.18M 2015-10-09T17:21:16.856Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.775 34.773 1503.8824 18:23:33.36M 2015-10-09T17:21:17.056Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.774 34.772 1503.8827 18:23:33.56M 2015-10-09T17:21:17.261Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.772 34.771 1503.8806 18:23:33.76M 2015-10-09T17:21:17.466Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.772 34.770 1503.8794 18:23:33.96M 2015-10-09T17:21:17.666Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.758 34.757 1503.8658 18:23:34.18M 2015-10-09T17:21:17.871Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.757 34.756 1503.8641 18:23:34.38M 2015-10-09T17:21:18.071Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.760 34.759 1503.8685 18:23:34.58M 2015-10-09T17:21:18.276Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.762 34.760 1503.8707 18:23:34.77M 2015-10-09T17:21:18.481Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.763 34.761 1503.8726 18:23:34.97M 2015-10-09T17:21:18.681Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.764 34.762 1503.8724 18:23:35.19M 2015-10-09T17:21:18.886Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.764 34.762 1503.8722 18:23:35.39M 2015-10-09T17:21:19.086Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8729 18:23:35.59M 2015-10-09T17:21:19.291Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8726 18:23:35.79M 2015-10-09T17:21:19.496Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8721 18:23:36.01M 2015-10-09T17:21:19.696Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8718 18:23:36.21M 2015-10-09T17:21:19.901Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8708 18:23:36.41M 2015-10-09T17:21:20.101Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.761 1503.8694 18:23:36.61M 2015-10-09T17:21:20.306Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.761 34.760 1503.8685 18:23:36.80M 2015-10-09T17:21:20.511Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.761 34.760 1503.8676 18:23:37.02M 2015-10-09T17:21:20.711Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.757 34.757 1503.8628 18:23:37.22M 2015-10-09T17:21:20.931Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.756 34.756 1503.8615 18:23:37.42M 2015-10-09T17:21:21.120Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.755 34.755 1503.8600 18:23:37.64M 2015-10-09T17:21:21.321Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.755 34.755 1503.8595 18:23:37.82M 2015-10-09T17:21:21.526Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.755 34.756 1503.8589 18:23:38.04M 2015-10-09T17:21:21.726Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.756 34.757 1503.8593 18:23:38.24M 2015-10-09T17:21:21.931Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.757 34.758 1503.8607 18:23:38.44M 2015-10-09T17:21:22.136Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.758 34.758 1503.8619 18:23:38.63M 2015-10-09T17:21:22.336Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.765 34.765 1503.8707 18:23:38.83M 2015-10-09T17:21:22.536Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.764 34.763 1503.8696 18:23:39.05M 2015-10-09T17:21:22.741Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8685 18:23:39.25M 2015-10-09T17:21:22.941Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.761 34.760 1503.8673 18:23:39.45M 2015-10-09T17:21:23.151Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8677 18:23:39.65M 2015-10-09T17:21:23.351Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.762 34.761 1503.8671 18:23:39.85M 2015-10-09T17:21:23.601Z|I-OCEAN7-304-XXXX| 26.84 14.074 41.762 34.761 1503.8677 18:23:40.07M 2015-10-09T17:21:23.756Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.762 34.761 1503.8691 18:23:40.31M 2015-10-09T17:21:23.961Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.763 34.761 1503.8701 18:23:40.46M 2015-10-09T17:21:24.161Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.763 34.762 1503.8710 18:23:40.67M 2015-10-09T17:21:24.394Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.768 34.766 1503.8765 18:23:40.86M 2015-10-09T17:21:24.566Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8777 18:23:41.08M 2015-10-09T17:21:24.771Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.768 34.766 1503.8774 18:23:41.28M 2015-10-09T17:21:24.976Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8781 18:23:41.48M 2015-10-09T17:21:25.181Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.770 34.769 1503.8783 18:23:41.68M 2015-10-09T17:21:25.397Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.771 34.769 1503.8776 18:23:41.88M 2015-10-09T17:21:25.581Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.769 1503.8765 18:23:42.11M 2015-10-09T17:21:25.791Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.770 34.769 1503.8751 18:23:42.30M 2015-10-09T17:21:25.991Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.769 1503.8746 18:23:42.50M 2015-10-09T17:21:26.199Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.769 1503.8746 18:23:42.69M 2015-10-09T17:21:26.398Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.767 1503.8717 18:23:42.89M 2015-10-09T17:21:26.601Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8702 18:23:43.11M 2015-10-09T17:21:26.801Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.756 34.757 1503.8589 18:23:43.31M 2015-10-09T17:21:27.006Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.756 34.757 1503.8582 18:23:43.51M 2015-10-09T17:21:27.211Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.755 34.756 1503.8568 18:23:43.71M 2015-10-09T17:21:27.411Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.757 34.759 1503.8596 18:23:43.91M 2015-10-09T17:21:27.617Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.759 1503.8604 18:23:44.13M 2015-10-09T17:21:27.816Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.758 34.760 1503.8602 18:23:44.33M 2015-10-09T17:21:28.021Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.760 1503.8604 18:23:44.53M 2015-10-09T17:21:28.226Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.758 34.760 1503.8606 18:23:44.73M 2015-10-09T17:21:28.427Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.761 34.762 1503.8632 18:23:44.93M 2015-10-09T17:21:28.678Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.762 1503.8645 18:23:45.14M 2015-10-09T17:21:28.836Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.762 34.763 1503.8655 18:23:45.38M 2015-10-09T17:21:29.036Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.762 34.763 1503.8660 18:23:45.54M 2015-10-09T17:21:29.241Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.763 34.764 1503.8674 18:23:45.74M 2015-10-09T17:21:29.441Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8679 18:23:45.94M 2015-10-09T17:21:29.646Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8679 18:23:46.15M 2015-10-09T17:21:29.861Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.767 1503.8717 18:23:46.36M 2015-10-09T17:21:30.051Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.768 34.768 1503.8724 18:23:46.57M 2015-10-09T17:21:30.256Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8699 18:23:46.75M 2015-10-09T17:21:30.456Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.756 34.757 1503.8596 18:23:46.95M 2015-10-09T17:21:30.661Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.756 34.756 1503.8599 18:23:47.17M 2015-10-09T17:21:30.861Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.756 1503.8601 18:23:47.37M 2015-10-09T17:21:31.067Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.756 34.756 1503.8605 18:23:47.57M 2015-10-09T17:21:31.272Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.768 34.768 1503.8739 18:23:47.77M 2015-10-09T17:21:31.471Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.770 34.770 1503.8757 18:23:47.97M 2015-10-09T17:21:31.678Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.772 34.771 1503.8773 18:23:48.19M 2015-10-09T17:21:31.877Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.774 34.773 1503.8796 18:23:48.39M 2015-10-09T17:21:32.082Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.775 34.774 1503.8804 18:23:48.58M 2015-10-09T17:21:32.286Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.768 34.768 1503.8732 18:23:48.78M 2015-10-09T17:21:32.487Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.766 1503.8722 18:23:49.00M 2015-10-09T17:21:32.692Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8702 18:23:49.20M 2015-10-09T17:21:32.892Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.764 34.764 1503.8691 18:23:49.40M 2015-10-09T17:21:33.097Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8616 18:23:49.60M 2015-10-09T17:21:33.302Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.756 34.757 1503.8612 18:23:49.80M 2015-10-09T17:21:33.502Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.755 34.756 1503.8596 18:23:50.02M 2015-10-09T17:21:33.702Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.756 1503.8591 18:23:50.22M 2015-10-09T17:21:33.907Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.755 34.755 1503.8588 18:23:50.41M 2015-10-09T17:21:34.112Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.755 34.756 1503.8585 18:23:50.61M 2015-10-09T17:21:34.332Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8687 18:23:50.81M 2015-10-09T17:21:34.517Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8704 18:23:51.05M 2015-10-09T17:21:34.722Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.765 1503.8695 18:23:51.23M 2015-10-09T17:21:34.922Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.764 1503.8685 18:23:51.43M 2015-10-09T17:21:35.127Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8666 18:23:51.63M 2015-10-09T17:21:35.327Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.761 1503.8649 18:23:51.83M 2015-10-09T17:21:35.532Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.759 1503.8636 18:23:52.05M 2015-10-09T17:21:35.737Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.758 1503.8618 18:23:52.25M 2015-10-09T17:21:35.937Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.756 34.757 1503.8608 18:23:52.45M 2015-10-09T17:21:36.142Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.757 34.757 1503.8607 18:23:52.64M 2015-10-09T17:21:36.347Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8606 18:23:52.84M 2015-10-09T17:21:36.547Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.757 34.757 1503.8627 18:23:53.06M 2015-10-09T17:21:36.752Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.756 34.757 1503.8615 18:23:53.26M 2015-10-09T17:21:36.957Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.758 34.758 1503.8624 18:23:53.46M 2015-10-09T17:21:37.157Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.758 34.758 1503.8636 18:23:53.66M 2015-10-09T17:21:37.362Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.759 34.759 1503.8643 18:23:53.86M 2015-10-09T17:21:37.567Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.760 34.760 1503.8644 18:23:54.08M 2015-10-09T17:21:37.767Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.760 34.760 1503.8636 18:23:54.28M 2015-10-09T17:21:37.996Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.761 34.761 1503.8647 18:23:54.47M 2015-10-09T17:21:38.172Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.761 34.761 1503.8663 18:23:54.67M 2015-10-09T17:21:38.377Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.766 34.765 1503.8711 18:23:54.87M 2015-10-09T17:21:38.577Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8701 18:23:55.09M 2015-10-09T17:21:38.847Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.765 34.765 1503.8700 18:23:55.29M 2015-10-09T17:21:38.987Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.765 34.765 1503.8704 18:23:55.55M 2015-10-09T17:21:39.187Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8700 18:23:55.69M 2015-10-09T17:21:39.392Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.765 34.765 1503.8698 18:23:55.89M 2015-10-09T17:21:39.592Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.766 34.766 1503.8693 18:23:56.11M 2015-10-09T17:21:39.797Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.763 34.763 1503.8667 18:23:56.30M 2015-10-09T17:21:39.999Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.763 34.763 1503.8665 18:23:56.51M 2015-10-09T17:21:40.202Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8665 18:23:56.70M 2015-10-09T17:21:40.407Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.758 34.759 1503.8610 18:23:56.90M 2015-10-09T17:21:40.612Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.758 34.759 1503.8605 18:23:57.12M 2015-10-09T17:21:40.812Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.760 34.760 1503.8619 18:23:57.32M 2015-10-09T17:21:41.017Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.759 34.760 1503.8600 18:23:57.52M 2015-10-09T17:21:41.217Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.758 34.759 1503.8583 18:23:57.72M 2015-10-09T17:21:41.422Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.757 34.759 1503.8568 18:23:57.92M 2015-10-09T17:21:41.622Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.761 34.762 1503.8615 18:23:58.14M 2015-10-09T17:21:41.827Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.762 34.763 1503.8630 18:23:58.33M 2015-10-09T17:21:42.027Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8647 18:23:58.53M 2015-10-09T17:21:42.232Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8655 18:23:58.73M 2015-10-09T17:21:42.437Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.769 34.769 1503.8713 18:23:58.93M 2015-10-09T17:21:42.642Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8665 18:23:59.15M 2015-10-09T17:21:42.842Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.763 34.764 1503.8646 18:23:59.35M 2015-10-09T17:21:43.047Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.763 1503.8638 18:23:59.55M 2015-10-09T17:21:43.267Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8651 18:23:59.75M 2015-10-09T17:21:43.452Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.763 34.764 1503.8660 18:23:59.96M 2015-10-09T17:21:43.657Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.763 34.764 1503.8652 18:24:00.17M 2015-10-09T17:21:43.902Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.757 34.759 1503.8597 18:24:00.37M 2015-10-09T17:21:44.062Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.756 34.757 1503.8589 18:24:00.61M 2015-10-09T17:21:44.262Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.755 34.756 1503.8585 18:24:00.76M 2015-10-09T17:21:44.467Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.754 34.755 1503.8575 18:24:00.96M 2015-10-09T17:21:44.667Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.754 34.755 1503.8560 18:24:01.18M 2015-10-09T17:21:44.872Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.753 34.754 1503.8546 18:24:01.38M 2015-10-09T17:21:45.072Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8633 18:24:01.58M 2015-10-09T17:21:45.279Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8636 18:24:01.78M 2015-10-09T17:21:45.482Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.772 34.772 1503.8751 18:24:02.98M 2015-10-09T17:21:45.687Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.770 34.771 1503.8733 18:24:02.20M 2015-10-09T17:21:45.906Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.760 34.761 1503.8616 18:24:02.40M 2015-10-09T17:21:46.092Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.761 34.762 1503.8615 18:24:02.60M 2015-10-09T17:21:46.292Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.762 34.763 1503.8623 18:24:02.79M 2015-10-09T17:21:46.497Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.761 34.762 1503.8625 18:24:03.01M 2015-10-09T17:21:46.702Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.765 34.765 1503.8671 18:24:03.21M 2015-10-09T17:21:46.902Z|I-OCEAN7-304-XXXX| 26.86 14.072 41.765 34.766 1503.8671 18:24:03.41M 2015-10-09T17:21:47.107Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.766 34.766 1503.8687 18:24:03.61M 2015-10-09T17:21:47.312Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.766 34.767 1503.8693 18:24:03.81M 2015-10-09T17:21:47.512Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.760 34.761 1503.8627 18:24:04.03M 2015-10-09T17:21:47.732Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.759 34.760 1503.8621 18:24:04.22M 2015-10-09T17:21:47.920Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.758 34.759 1503.8607 18:24:04.44M 2015-10-09T17:21:48.122Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.757 34.758 1503.8590 18:24:04.62M 2015-10-09T17:21:48.322Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.755 34.756 1503.8584 18:24:04.82M 2015-10-09T17:21:48.527Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.754 34.754 1503.8577 18:24:05.04M 2015-10-09T17:21:48.727Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.753 34.753 1503.8564 18:24:05.24M 2015-10-09T17:21:48.977Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.752 34.752 1503.8567 18:24:05.44M 2015-10-09T17:21:49.137Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.752 34.752 1503.8589 18:24:05.68M 2015-10-09T17:21:49.337Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.752 34.752 1503.8589 18:24:05.84M 2015-10-09T17:21:49.537Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.752 34.751 1503.8573 18:24:06.06M 2015-10-09T17:21:49.742Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.752 34.752 1503.8575 18:24:06.25M 2015-10-09T17:21:49.947Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.752 34.752 1503.8577 18:24:06.45M 2015-10-09T17:21:50.152Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.752 34.752 1503.8585 18:24:06.65M 2015-10-09T17:21:50.352Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.753 34.753 1503.8591 18:24:06.85M 2015-10-09T17:21:50.559Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.755 34.754 1503.8597 18:24:07.07M 2015-10-09T17:21:50.762Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.755 34.755 1503.8602 18:24:07.27M 2015-10-09T17:21:50.995Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.756 34.757 1503.8591 18:24:07.47M 2015-10-09T17:21:51.170Z|I-OCEAN7-304-XXXX| 26.88 14.073 41.757 34.758 1503.8606 18:24:07.67M 2015-10-09T17:21:51.367Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.759 34.760 1503.8622 18:24:07.87M 2015-10-09T17:21:51.572Z|I-OCEAN7-304-XXXX| 26.87 14.072 41.762 34.762 1503.8636 18:24:08.09M 2015-10-09T17:21:51.777Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.763 34.764 1503.8661 18:24:08.29M 2015-10-09T17:21:51.977Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.765 1503.8671 18:24:08.48M 2015-10-09T17:21:52.198Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8683 18:24:08.68M 2015-10-09T17:21:52.388Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.764 34.766 1503.8663 18:24:08.90M 2015-10-09T17:21:52.588Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.763 34.765 1503.8647 18:24:09.10M 2015-10-09T17:21:52.787Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.761 34.763 1503.8625 18:24:09.30M 2015-10-09T17:21:52.993Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.758 34.760 1503.8595 18:24:09.50M 2015-10-09T17:21:53.199Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.757 34.759 1503.8582 18:24:09.70M 2015-10-09T17:21:53.398Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.754 34.756 1503.8552 18:24:09.90M 2015-10-09T17:21:53.603Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.764 34.765 1503.8655 18:24:10.11M 2015-10-09T17:21:53.807Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8645 18:24:10.32M 2015-10-09T17:21:54.053Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8644 18:24:10.51M 2015-10-09T17:21:54.213Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.762 34.763 1503.8645 18:24:10.76M 2015-10-09T17:21:54.417Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.756 34.757 1503.8591 18:24:10.91M 2015-10-09T17:21:54.636Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.760 34.761 1503.8638 18:24:11.13M 2015-10-09T17:21:54.822Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.761 1503.8646 18:24:11.33M 2015-10-09T17:21:55.022Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.761 1503.8651 18:24:11.53M 2015-10-09T17:21:55.228Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.760 1503.8654 18:24:11.73M 2015-10-09T17:21:55.433Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.759 34.759 1503.8661 18:24:11.93M 2015-10-09T17:21:55.633Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8678 18:24:12.15M 2015-10-09T17:21:55.833Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.760 1503.8673 18:24:12.35M 2015-10-09T17:21:56.038Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.759 1503.8671 18:24:12.54M 2015-10-09T17:21:56.243Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.768 34.766 1503.8762 18:24:12.74M 2015-10-09T17:21:56.448Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8735 18:24:12.94M 2015-10-09T17:21:56.668Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.763 1503.8732 18:24:13.16M 2015-10-09T17:21:56.853Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8734 18:24:13.38M 2015-10-09T17:21:57.075Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.760 1503.8698 18:24:13.56M 2015-10-09T17:21:57.276Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.761 34.760 1503.8698 18:24:13.76M 2015-10-09T17:21:57.463Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.761 34.760 1503.8687 18:24:13.96M 2015-10-09T17:21:57.663Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.762 34.761 1503.8684 18:24:14.18M 2015-10-09T17:21:57.868Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.757 34.757 1503.8636 18:24:14.38M 2015-10-09T17:21:58.068Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.761 1503.8672 18:24:14.57M 2015-10-09T17:21:58.273Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.762 34.762 1503.8685 18:24:14.77M 2015-10-09T17:21:58.479Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.764 34.763 1503.8710 18:24:14.97M 2015-10-09T17:21:58.678Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8728 18:24:15.19M 2015-10-09T17:21:58.883Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.767 34.766 1503.8741 18:24:15.39M 2015-10-09T17:21:59.133Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.768 34.767 1503.8744 18:24:15.59M 2015-10-09T17:21:59.288Z|I-OCEAN7-304-XXXX| 26.87 14.074 41.769 34.768 1503.8751 18:24:15.83M 2015-10-09T17:21:59.493Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.770 34.769 1503.8768 18:24:16.01M 2015-10-09T17:21:59.693Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.771 34.770 1503.8781 18:24:16.21M 2015-10-09T17:21:59.898Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.769 34.768 1503.8756 18:24:16.40M