2015-10-09T17:17:00.025Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.763 34.762 1503.8722 18:19:16.52M 2015-10-09T17:17:00.225Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.762 34.761 1503.8706 18:19:16.72M 2015-10-09T17:17:00.430Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.761 34.760 1503.8701 18:19:16.92M 2015-10-09T17:17:00.630Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8715 18:19:17.14M 2015-10-09T17:17:00.835Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8708 18:19:17.33M 2015-10-09T17:17:01.035Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8716 18:19:17.53M 2015-10-09T17:17:01.240Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8718 18:19:17.73M 2015-10-09T17:17:01.445Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8712 18:19:17.93M 2015-10-09T17:17:01.650Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8729 18:19:18.15M 2015-10-09T17:17:01.865Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8715 18:19:18.35M 2015-10-09T17:17:02.055Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.771 34.770 1503.8788 18:19:18.56M 2015-10-09T17:17:02.255Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.772 34.771 1503.8795 18:19:18.75M 2015-10-09T17:17:02.460Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.767 34.766 1503.8750 18:19:18.94M 2015-10-09T17:17:02.660Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8734 18:19:19.16M 2015-10-09T17:17:02.870Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8721 18:19:19.36M 2015-10-09T17:17:03.070Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.762 34.758 1503.8752 18:19:19.56M 2015-10-09T17:17:03.275Z|I-OCEAN7-304-XXXX| 26.99 14.077 41.762 34.758 1503.8772 18:19:19.76M 2015-10-09T17:17:03.475Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.760 34.756 1503.8754 18:19:19.96M 2015-10-09T17:17:03.680Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.759 34.754 1503.8749 18:19:20.18M 2015-10-09T17:17:03.880Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.760 34.756 1503.8759 18:19:20.38M 2015-10-09T17:17:04.080Z|I-OCEAN7-304-XXXX| 27.02 14.078 41.760 34.756 1503.8771 18:19:20.58M 2015-10-09T17:17:04.285Z|I-OCEAN7-304-XXXX| 27.02 14.078 41.762 34.757 1503.8784 18:19:20.77M 2015-10-09T17:17:04.490Z|I-OCEAN7-304-XXXX| 27.03 14.078 41.762 34.758 1503.8790 18:19:20.97M 2015-10-09T17:17:04.690Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.762 34.758 1503.8778 18:19:21.19M 2015-10-09T17:17:04.895Z|I-OCEAN7-304-XXXX| 27.00 14.077 41.766 34.762 1503.8816 18:19:21.39M 2015-10-09T17:17:05.100Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.766 34.763 1503.8799 18:19:21.59M 2015-10-09T17:17:05.300Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.767 34.764 1503.8793 18:19:21.79M 2015-10-09T17:17:05.505Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.767 34.765 1503.8789 18:19:22.01M 2015-10-09T17:17:05.710Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.768 34.765 1503.8776 18:19:22.21M 2015-10-09T17:17:05.910Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8685 18:19:22.41M 2015-10-09T17:17:06.115Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.759 34.758 1503.8660 18:19:22.60M 2015-10-09T17:17:06.335Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.758 1503.8635 18:19:22.81M 2015-10-09T17:17:06.520Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.757 34.760 1503.8552 18:19:23.04M 2015-10-09T17:17:06.725Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.757 34.760 1503.8555 18:19:23.23M 2015-10-09T17:17:06.925Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.755 34.759 1503.8540 18:19:23.42M 2015-10-09T17:17:07.130Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.761 34.764 1503.8600 18:19:23.62M 2015-10-09T17:17:07.335Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.762 34.765 1503.8604 18:19:23.82M 2015-10-09T17:17:07.535Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.763 34.765 1503.8612 18:19:24.04M 2015-10-09T17:17:07.735Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.762 34.765 1503.8615 18:19:24.24M 2015-10-09T17:17:07.940Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.763 34.766 1503.8618 18:19:24.43M 2015-10-09T17:17:08.145Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.763 34.765 1503.8632 18:19:24.64M 2015-10-09T17:17:08.345Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.763 34.765 1503.8636 18:19:24.83M 2015-10-09T17:17:08.550Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.764 34.766 1503.8654 18:19:25.05M 2015-10-09T17:17:08.750Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.764 34.766 1503.8663 18:19:25.25M 2015-10-09T17:17:08.956Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.765 34.766 1503.8679 18:19:25.45M 2015-10-09T17:17:09.155Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8671 18:19:25.65M 2015-10-09T17:17:09.360Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8689 18:19:25.85M 2015-10-09T17:17:09.560Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.764 34.765 1503.8701 18:19:26.07M 2015-10-09T17:17:09.770Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.758 1503.8633 18:19:26.26M 2015-10-09T17:17:09.975Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8668 18:19:26.47M 2015-10-09T17:17:10.175Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.773 34.772 1503.8798 18:19:26.67M 2015-10-09T17:17:10.380Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.774 34.773 1503.8806 18:19:26.87M 2015-10-09T17:17:10.580Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.775 34.774 1503.8816 18:19:27.08M 2015-10-09T17:17:10.800Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.776 34.775 1503.8824 18:19:27.28M 2015-10-09T17:17:10.985Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.776 34.775 1503.8831 18:19:27.50M 2015-10-09T17:17:11.190Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.772 34.771 1503.8777 18:19:27.68M 2015-10-09T17:17:11.395Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.772 34.771 1503.8782 18:19:27.88M 2015-10-09T17:17:11.595Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.771 34.770 1503.8768 18:19:28.10M 2015-10-09T17:17:11.800Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.770 34.769 1503.8746 18:19:28.30M 2015-10-09T17:17:12.000Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.768 1503.8730 18:19:28.50M 2015-10-09T17:17:12.205Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.767 34.768 1503.8711 18:19:28.70M 2015-10-09T17:17:12.410Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.766 34.767 1503.8694 18:19:28.89M 2015-10-09T17:17:12.610Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8685 18:19:29.11M 2015-10-09T17:17:12.815Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.765 34.766 1503.8688 18:19:29.31M 2015-10-09T17:17:13.015Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.765 34.766 1503.8701 18:19:29.51M 2015-10-09T17:17:13.225Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8695 18:19:29.71M 2015-10-09T17:17:13.420Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.766 1503.8705 18:19:29.91M 2015-10-09T17:17:13.625Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.766 34.766 1503.8705 18:19:30.13M 2015-10-09T17:17:13.831Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8708 18:19:30.33M 2015-10-09T17:17:14.030Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.765 1503.8702 18:19:30.53M 2015-10-09T17:17:14.235Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8690 18:19:30.72M 2015-10-09T17:17:14.435Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8680 18:19:30.92M 2015-10-09T17:17:14.640Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.762 34.762 1503.8676 18:19:31.14M 2015-10-09T17:17:14.890Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8671 18:19:31.34M 2015-10-09T17:17:15.045Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8669 18:19:31.59M 2015-10-09T17:17:15.266Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.761 34.760 1503.8672 18:19:31.74M 2015-10-09T17:17:15.455Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8676 18:19:31.95M 2015-10-09T17:17:15.655Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.761 1503.8674 18:19:32.16M 2015-10-09T17:17:15.855Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.761 34.761 1503.8661 18:19:32.35M 2015-10-09T17:17:16.060Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.756 34.756 1503.8608 18:19:32.55M 2015-10-09T17:17:16.265Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.757 34.757 1503.8621 18:19:32.75M 2015-10-09T17:17:16.471Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.757 34.758 1503.8628 18:19:32.95M 2015-10-09T17:17:16.675Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.758 34.758 1503.8625 18:19:33.17M 2015-10-09T17:17:16.875Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.766 34.766 1503.8722 18:19:33.38M 2015-10-09T17:17:17.076Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.767 34.767 1503.8738 18:19:33.57M 2015-10-09T17:17:17.281Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8744 18:19:33.77M 2015-10-09T17:17:17.486Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.767 34.766 1503.8739 18:19:33.97M 2015-10-09T17:17:17.691Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8746 18:19:34.19M 2015-10-09T17:17:17.890Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8745 18:19:34.39M 2015-10-09T17:17:18.090Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.762 34.762 1503.8679 18:19:34.59M 2015-10-09T17:17:18.296Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.761 1503.8673 18:19:34.78M 2015-10-09T17:17:18.515Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.761 34.760 1503.8667 18:19:35.00M 2015-10-09T17:17:18.701Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.760 1503.8676 18:19:35.20M 2015-10-09T17:17:18.906Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.761 34.760 1503.8683 18:19:35.40M 2015-10-09T17:17:19.111Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.757 1503.8666 18:19:35.60M 2015-10-09T17:17:19.311Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.759 34.757 1503.8678 18:19:35.80M 2015-10-09T17:17:19.516Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.757 1503.8679 18:19:36.02M 2015-10-09T17:17:19.736Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.757 1503.8680 18:19:36.22M 2015-10-09T17:17:19.921Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.751 34.750 1503.8607 18:19:36.43M 2015-10-09T17:17:20.126Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.756 34.754 1503.8662 18:19:36.62M 2015-10-09T17:17:20.326Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.757 34.755 1503.8678 18:19:36.82M 2015-10-09T17:17:20.526Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.757 34.755 1503.8677 18:19:37.03M 2015-10-09T17:17:20.736Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.758 34.756 1503.8685 18:19:37.23M 2015-10-09T17:17:20.936Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.759 34.757 1503.8694 18:19:37.43M 2015-10-09T17:17:21.141Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.768 34.765 1503.8805 18:19:37.63M 2015-10-09T17:17:21.341Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.769 34.766 1503.8815 18:19:37.83M 2015-10-09T17:17:21.546Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.769 34.766 1503.8818 18:19:38.05M 2015-10-09T17:17:21.755Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.769 34.766 1503.8816 18:19:38.25M 2015-10-09T17:17:21.951Z|I-OCEAN7-304-XXXX| 27.02 14.076 41.770 34.767 1503.8823 18:19:38.45M 2015-10-09T17:17:22.151Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.762 34.760 1503.8734 18:19:38.65M 2015-10-09T17:17:22.356Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.761 34.759 1503.8717 18:19:38.84M 2015-10-09T17:17:22.561Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.760 34.759 1503.8698 18:19:39.06M 2015-10-09T17:17:22.761Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8729 18:19:39.27M 2015-10-09T17:17:22.966Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.763 1503.8733 18:19:39.46M 2015-10-09T17:17:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.762 1503.8723 18:19:39.66M 2015-10-09T17:17:23.371Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.762 1503.8706 18:19:39.86M 2015-10-09T17:17:23.576Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8683 18:19:40.08M 2015-10-09T17:17:23.781Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.760 1503.8669 18:19:40.28M 2015-10-09T17:17:23.981Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8667 18:19:40.48M 2015-10-09T17:17:24.201Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.759 34.758 1503.8650 18:19:40.67M 2015-10-09T17:17:24.386Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.757 34.757 1503.8623 18:19:40.89M 2015-10-09T17:17:24.591Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.762 34.762 1503.8676 18:19:41.09M 2015-10-09T17:17:24.791Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.761 34.760 1503.8710 18:19:41.29M 2015-10-09T17:17:24.996Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.761 34.760 1503.8713 18:19:41.49M 2015-10-09T17:17:25.201Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8746 18:19:41.69M 2015-10-09T17:17:25.401Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.764 34.761 1503.8751 18:19:41.89M 2015-10-09T17:17:25.606Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.767 34.765 1503.8793 18:19:42.11M 2015-10-09T17:17:25.806Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.764 34.761 1503.8755 18:19:42.31M 2015-10-09T17:17:26.011Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.763 34.760 1503.8751 18:19:42.51M 2015-10-09T17:17:26.211Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.762 34.759 1503.8752 18:19:42.70M 2015-10-09T17:17:26.416Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.762 34.759 1503.8749 18:19:42.90M 2015-10-09T17:17:26.621Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.762 34.759 1503.8740 18:19:43.12M 2015-10-09T17:17:26.821Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.761 34.758 1503.8728 18:19:43.32M 2015-10-09T17:17:27.026Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.760 34.757 1503.8710 18:19:43.52M 2015-10-09T17:17:27.231Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.759 34.756 1503.8698 18:19:43.72M 2015-10-09T17:17:27.431Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.761 34.758 1503.8718 18:19:43.92M 2015-10-09T17:17:27.636Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.761 34.759 1503.8728 18:19:44.14M 2015-10-09T17:17:27.841Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.762 34.760 1503.8733 18:19:44.34M 2015-10-09T17:17:28.041Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.761 34.759 1503.8723 18:19:44.54M 2015-10-09T17:17:28.246Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.761 34.759 1503.8723 18:19:44.73M 2015-10-09T17:17:28.475Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.762 34.760 1503.8730 18:19:44.93M 2015-10-09T17:17:28.666Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.763 34.761 1503.8726 18:19:45.15M 2015-10-09T17:17:28.851Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.763 34.761 1503.8718 18:19:45.37M 2015-10-09T17:17:29.056Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8707 18:19:45.55M 2015-10-09T17:17:29.261Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.763 1503.8726 18:19:45.75M 2015-10-09T17:17:29.461Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8737 18:19:45.95M 2015-10-09T17:17:29.666Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8701 18:19:46.17M 2015-10-09T17:17:29.871Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8699 18:19:46.37M 2015-10-09T17:17:30.120Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8694 18:19:46.57M 2015-10-09T17:17:30.271Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.763 1503.8682 18:19:46.81M 2015-10-09T17:17:30.478Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.763 34.764 1503.8680 18:19:46.96M 2015-10-09T17:17:30.681Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8690 18:19:47.18M 2015-10-09T17:17:30.881Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8712 18:19:47.38M 2015-10-09T17:17:31.086Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.767 34.768 1503.8710 18:19:47.58M 2015-10-09T17:17:31.291Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.768 34.769 1503.8715 18:19:47.78M 2015-10-09T17:17:31.491Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.768 34.769 1503.8712 18:19:48.00M 2015-10-09T17:17:31.696Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.767 34.768 1503.8708 18:19:48.20M 2015-10-09T17:17:31.901Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.766 34.767 1503.8701 18:19:48.40M 2015-10-09T17:17:32.101Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8676 18:19:48.60M 2015-10-09T17:17:32.306Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.764 34.765 1503.8657 18:19:48.79M 2015-10-09T17:17:32.506Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8693 18:19:49.01M 2015-10-09T17:17:32.711Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8695 18:19:49.21M 2015-10-09T17:17:32.911Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.761 1503.8693 18:19:49.41M 2015-10-09T17:17:33.131Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8695 18:19:49.61M 2015-10-09T17:17:33.321Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.761 34.759 1503.8694 18:19:49.82M 2015-10-09T17:17:33.521Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8730 18:19:50.03M 2015-10-09T17:17:33.726Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.764 1503.8708 18:19:50.23M 2015-10-09T17:17:33.931Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.765 34.765 1503.8712 18:19:50.42M 2015-10-09T17:17:34.131Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.766 34.765 1503.8718 18:19:50.63M 2015-10-09T17:17:34.336Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.772 34.772 1503.8783 18:19:50.82M 2015-10-09T17:17:34.541Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.767 34.767 1503.8723 18:19:51.04M 2015-10-09T17:17:34.741Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.767 34.767 1503.8708 18:19:51.24M 2015-10-09T17:17:34.942Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.768 34.768 1503.8719 18:19:51.44M 2015-10-09T17:17:35.146Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.770 34.770 1503.8726 18:19:51.64M 2015-10-09T17:17:35.346Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.771 34.772 1503.8746 18:19:51.84M 2015-10-09T17:17:35.559Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.775 34.775 1503.8793 18:19:52.06M 2015-10-09T17:17:35.758Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.766 34.767 1503.8696 18:19:52.26M 2015-10-09T17:17:35.961Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.765 34.765 1503.8682 18:19:52.45M 2015-10-09T17:17:36.161Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.764 34.764 1503.8667 18:19:52.65M 2015-10-09T17:17:36.366Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.763 34.763 1503.8660 18:19:52.85M 2015-10-09T17:17:36.566Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.764 34.764 1503.8677 18:19:53.07M 2015-10-09T17:17:36.771Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8682 18:19:53.27M 2015-10-09T17:17:36.976Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8680 18:19:53.47M 2015-10-09T17:17:37.176Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.763 34.764 1503.8674 18:19:53.67M 2015-10-09T17:17:37.381Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.763 34.764 1503.8662 18:19:53.87M 2015-10-09T17:17:37.596Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8656 18:19:54.09M 2015-10-09T17:17:37.786Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.762 34.763 1503.8649 18:19:54.30M 2015-10-09T17:17:37.991Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.762 34.763 1503.8643 18:19:54.49M 2015-10-09T17:17:38.192Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.761 34.762 1503.8640 18:19:54.68M 2015-10-09T17:17:38.398Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.750 34.751 1503.8519 18:19:54.88M 2015-10-09T17:17:38.602Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.749 34.751 1503.8521 18:19:55.10M 2015-10-09T17:17:38.802Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.749 34.750 1503.8514 18:19:55.30M 2015-10-09T17:17:39.002Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.755 34.756 1503.8589 18:19:55.50M 2015-10-09T17:17:39.206Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.756 34.757 1503.8604 18:19:55.70M 2015-10-09T17:17:39.411Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.757 34.757 1503.8616 18:19:55.90M 2015-10-09T17:17:39.617Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.757 34.757 1503.8623 18:19:56.12M 2015-10-09T17:17:39.817Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.758 34.758 1503.8635 18:19:56.32M 2015-10-09T17:17:40.021Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.759 34.759 1503.8652 18:19:56.52M 2015-10-09T17:17:40.221Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.761 34.760 1503.8674 18:19:56.72M 2015-10-09T17:17:40.427Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8699 18:19:56.91M 2015-10-09T17:17:40.632Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8707 18:19:57.13M 2015-10-09T17:17:40.832Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8682 18:19:57.33M 2015-10-09T17:17:41.038Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.761 1503.8707 18:19:57.53M 2015-10-09T17:17:41.237Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8716 18:19:57.73M 2015-10-09T17:17:41.475Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.763 34.761 1503.8724 18:19:57.93M 2015-10-09T17:17:41.642Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.768 34.766 1503.8779 18:19:58.15M 2015-10-09T17:17:41.847Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.760 1503.8706 18:19:58.35M 2015-10-09T17:17:42.067Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.760 1503.8691 18:19:58.54M 2015-10-09T17:17:42.252Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8712 18:19:58.76M 2015-10-09T17:17:42.457Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.763 1503.8715 18:19:58.94M 2015-10-09T17:17:42.657Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.764 1503.8722 18:19:59.16M 2015-10-09T17:17:42.862Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8719 18:19:59.36M 2015-10-09T17:17:43.067Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8719 18:19:59.56M 2015-10-09T17:17:43.267Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.767 1503.8732 18:19:59.76M 2015-10-09T17:17:43.472Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8750 18:19:59.96M 2015-10-09T17:17:43.678Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.769 1503.8756 18:20:00.17M 2015-10-09T17:17:43.877Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.768 1503.8757 18:20:00.38M 2015-10-09T17:17:44.081Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.768 1503.8760 18:20:00.58M 2015-10-09T17:17:44.282Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.767 34.767 1503.8751 18:20:00.77M 2015-10-09T17:17:44.487Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8743 18:20:00.97M 2015-10-09T17:17:44.687Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.765 1503.8729 18:20:01.19M 2015-10-09T17:17:44.892Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8722 18:20:01.39M 2015-10-09T17:17:45.097Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8710 18:20:01.59M 2015-10-09T17:17:45.342Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8712 18:20:01.79M 2015-10-09T17:17:45.502Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.764 1503.8710 18:20:02.05M 2015-10-09T17:17:45.702Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8710 18:20:02.21M 2015-10-09T17:17:45.907Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8713 18:20:02.40M 2015-10-09T17:17:46.112Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8712 18:20:02.60M 2015-10-09T17:17:46.318Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.764 1503.8710 18:20:02.80M 2015-10-09T17:17:46.532Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.764 1503.8706 18:20:03.02M 2015-10-09T17:17:46.720Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.765 34.764 1503.8704 18:20:03.24M 2015-10-09T17:17:46.922Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8701 18:20:03.42M 2015-10-09T17:17:47.127Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8698 18:20:03.62M 2015-10-09T17:17:47.327Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.765 34.766 1503.8691 18:20:03.82M 2015-10-09T17:17:47.532Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.767 1503.8687 18:20:04.04M 2015-10-09T17:17:47.737Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.766 34.767 1503.8679 18:20:04.24M 2015-10-09T17:17:47.937Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.764 34.766 1503.8663 18:20:04.44M 2015-10-09T17:17:48.142Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.761 1503.8615 18:20:04.64M 2015-10-09T17:17:48.347Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.759 34.761 1503.8591 18:20:04.83M 2015-10-09T17:17:48.547Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.758 34.760 1503.8582 18:20:05.05M 2015-10-09T17:17:48.752Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.757 34.759 1503.8567 18:20:05.25M 2015-10-09T17:17:48.952Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.757 34.759 1503.8568 18:20:05.45M 2015-10-09T17:17:49.157Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.758 34.760 1503.8572 18:20:05.65M 2015-10-09T17:17:49.360Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.759 34.761 1503.8579 18:20:05.85M 2015-10-09T17:17:49.562Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.760 34.763 1503.8590 18:20:06.07M 2015-10-09T17:17:49.767Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.761 34.763 1503.8593 18:20:06.27M 2015-10-09T17:17:49.967Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.761 34.764 1503.8599 18:20:06.46M 2015-10-09T17:17:50.172Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.762 34.764 1503.8605 18:20:06.66M 2015-10-09T17:17:50.422Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.762 34.764 1503.8617 18:20:06.86M 2015-10-09T17:17:50.577Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.762 34.763 1503.8624 18:20:07.13M 2015-10-09T17:17:50.782Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.761 34.763 1503.8616 18:20:07.28M 2015-10-09T17:17:51.002Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.761 34.763 1503.8621 18:20:07.48M 2015-10-09T17:17:51.187Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.761 34.763 1503.8628 18:20:07.70M 2015-10-09T17:17:51.392Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.762 34.763 1503.8636 18:20:07.88M 2015-10-09T17:17:51.592Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.762 34.763 1503.8639 18:20:08.10M 2015-10-09T17:17:51.797Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.762 34.763 1503.8650 18:20:08.30M 2015-10-09T17:17:52.000Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.762 34.763 1503.8661 18:20:08.49M 2015-10-09T17:17:52.202Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.763 34.763 1503.8671 18:20:08.69M 2015-10-09T17:17:52.402Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.763 1503.8676 18:20:08.89M 2015-10-09T17:17:52.607Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.763 1503.8683 18:20:09.11M 2015-10-09T17:17:52.812Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.763 34.763 1503.8688 18:20:09.31M 2015-10-09T17:17:53.017Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8696 18:20:09.51M 2015-10-09T17:17:53.217Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.763 1503.8708 18:20:09.71M 2015-10-09T17:17:53.422Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.763 1503.8710 18:20:09.91M 2015-10-09T17:17:53.622Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.764 34.763 1503.8700 18:20:10.13M 2015-10-09T17:17:53.822Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.764 1503.8712 18:20:10.32M 2015-10-09T17:17:54.027Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8716 18:20:10.52M 2015-10-09T17:17:54.232Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8717 18:20:10.72M 2015-10-09T17:17:54.432Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.764 1503.8719 18:20:10.92M 2015-10-09T17:17:54.639Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8701 18:20:11.14M 2015-10-09T17:17:54.842Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8691 18:20:11.34M 2015-10-09T17:17:55.076Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8688 18:20:11.54M 2015-10-09T17:17:55.247Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8690 18:20:11.74M 2015-10-09T17:17:55.512Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8690 18:20:11.94M 2015-10-09T17:17:55.652Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8688 18:20:12.22M 2015-10-09T17:17:55.857Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.758 34.758 1503.8641 18:20:12.36M 2015-10-09T17:17:56.057Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.758 34.759 1503.8638 18:20:12.56M 2015-10-09T17:17:56.262Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.759 34.756 1503.8708 18:20:12.75M 2015-10-09T17:17:56.467Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.760 34.757 1503.8732 18:20:12.95M 2015-10-09T17:17:56.676Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.760 34.758 1503.8727 18:20:13.17M 2015-10-09T17:17:56.872Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.760 34.757 1503.8727 18:20:13.37M 2015-10-09T17:17:57.077Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.760 34.757 1503.8723 18:20:13.57M 2015-10-09T17:17:57.279Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.760 34.757 1503.8726 18:20:13.77M 2015-10-09T17:17:57.482Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.761 34.758 1503.8739 18:20:13.97M 2015-10-09T17:17:57.682Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.761 34.757 1503.8726 18:20:14.19M 2015-10-09T17:17:57.887Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.760 34.757 1503.8711 18:20:14.39M 2015-10-09T17:17:58.092Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.759 34.757 1503.8687 18:20:14.59M 2015-10-09T17:17:58.292Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.758 34.757 1503.8677 18:20:14.79M 2015-10-09T17:17:58.497Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.757 34.756 1503.8660 18:20:15.00M 2015-10-09T17:17:58.702Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.756 34.755 1503.8635 18:20:15.20M 2015-10-09T17:17:58.903Z|I-OCEAN7-304-XXXX| 26.88 14.074 41.764 34.763 1503.8705 18:20:15.40M 2015-10-09T17:17:59.107Z|I-OCEAN7-304-XXXX| 26.89 14.074 41.765 34.764 1503.8713 18:20:15.60M 2015-10-09T17:17:59.307Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.769 34.768 1503.8756 18:20:15.80M 2015-10-09T17:17:59.512Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.769 34.768 1503.8743 18:20:16.02M 2015-10-09T17:17:59.717Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.771 34.771 1503.8768 18:20:16.22M 2015-10-09T17:17:59.932Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.767 34.766 1503.8711 18:20:16.42M