2015-10-09T17:14:00.152Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.764 34.765 1503.8673 18:16:16.61M 2015-10-09T17:14:00.332Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8690 18:16:16.81M 2015-10-09T17:14:00.532Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8710 18:16:17.03M 2015-10-09T17:14:00.737Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8730 18:16:17.23M 2015-10-09T17:14:00.942Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8741 18:16:17.43M 2015-10-09T17:14:01.142Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.767 1503.8756 18:16:17.63M 2015-10-09T17:14:01.347Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.766 1503.8765 18:16:17.82M 2015-10-09T17:14:01.547Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.766 1503.8772 18:16:18.05M 2015-10-09T17:14:01.752Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8778 18:16:18.24M 2015-10-09T17:14:01.958Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.767 1503.8782 18:16:18.44M 2015-10-09T17:14:02.157Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8789 18:16:18.64M 2015-10-09T17:14:02.362Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.770 34.768 1503.8800 18:16:18.84M 2015-10-09T17:14:02.567Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.771 34.769 1503.8796 18:16:19.06M 2015-10-09T17:14:02.767Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.770 1503.8806 18:16:19.26M 2015-10-09T17:14:02.972Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8807 18:16:19.46M 2015-10-09T17:14:03.192Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8807 18:16:19.66M 2015-10-09T17:14:03.377Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.772 34.771 1503.8801 18:16:19.88M 2015-10-09T17:14:03.582Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.772 34.771 1503.8794 18:16:20.07M 2015-10-09T17:14:03.782Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.770 1503.8794 18:16:20.27M 2015-10-09T17:14:03.987Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.770 34.769 1503.8793 18:16:20.47M 2015-10-09T17:14:04.192Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.770 34.769 1503.8790 18:16:20.67M 2015-10-09T17:14:04.387Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.770 34.769 1503.8787 18:16:20.87M 2015-10-09T17:14:04.599Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.770 34.769 1503.8777 18:16:21.09M 2015-10-09T17:14:04.797Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.756 34.756 1503.8615 18:16:21.29M 2015-10-09T17:14:05.002Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.754 34.755 1503.8590 18:16:21.49M 2015-10-09T17:14:05.202Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.756 1503.8606 18:16:21.69M 2015-10-09T17:14:05.407Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.757 34.757 1503.8617 18:16:21.88M 2015-10-09T17:14:05.612Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.757 34.758 1503.8635 18:16:22.11M 2015-10-09T17:14:05.812Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8660 18:16:22.31M 2015-10-09T17:14:06.017Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.759 1503.8671 18:16:22.50M 2015-10-09T17:14:06.235Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:16:22.70M 2015-10-09T17:14:06.427Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8724 18:16:22.90M 2015-10-09T17:14:06.627Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8696 18:16:23.12M 2015-10-09T17:14:06.827Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8694 18:16:23.32M 2015-10-09T17:14:07.032Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8680 18:16:23.51M 2015-10-09T17:14:07.232Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.760 34.761 1503.8663 18:16:23.72M 2015-10-09T17:14:07.475Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.760 34.760 1503.8656 18:16:23.91M 2015-10-09T17:14:07.657Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8729 18:16:24.14M 2015-10-09T17:14:07.848Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8733 18:16:24.35M 2015-10-09T17:14:08.047Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.767 34.766 1503.8732 18:16:24.54M 2015-10-09T17:14:08.247Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8737 18:16:24.73M 2015-10-09T17:14:08.453Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8733 18:16:24.93M 2015-10-09T17:14:08.657Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.768 34.769 1503.8737 18:16:25.15M 2015-10-09T17:14:08.862Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.769 34.769 1503.8749 18:16:25.35M 2015-10-09T17:14:09.062Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.770 1503.8744 18:16:25.55M 2015-10-09T17:14:09.262Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.769 34.769 1503.8733 18:16:25.75M 2015-10-09T17:14:09.467Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.768 34.769 1503.8730 18:16:25.94M 2015-10-09T17:14:09.672Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.768 1503.8741 18:16:26.17M 2015-10-09T17:14:09.872Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.768 34.767 1503.8735 18:16:26.36M 2015-10-09T17:14:10.077Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8727 18:16:26.56M 2015-10-09T17:14:10.282Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.767 34.766 1503.8737 18:16:26.76M 2015-10-09T17:14:10.482Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8748 18:16:26.96M 2015-10-09T17:14:10.715Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8757 18:16:27.18M 2015-10-09T17:14:10.887Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.768 1503.8770 18:16:27.38M 2015-10-09T17:14:11.093Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8754 18:16:27.58M 2015-10-09T17:14:11.298Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.766 34.765 1503.8754 18:16:27.78M 2015-10-09T17:14:11.502Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.765 1503.8761 18:16:28.00M 2015-10-09T17:14:11.702Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8754 18:16:28.20M 2015-10-09T17:14:11.903Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8752 18:16:28.39M 2015-10-09T17:14:12.128Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8748 18:16:28.59M 2015-10-09T17:14:12.312Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.766 1503.8745 18:16:28.81M 2015-10-09T17:14:12.512Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.767 34.766 1503.8737 18:16:29.01M 2015-10-09T17:14:12.718Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8734 18:16:29.21M 2015-10-09T17:14:12.918Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8734 18:16:29.41M 2015-10-09T17:14:13.123Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.768 1503.8726 18:16:29.61M 2015-10-09T17:14:13.355Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.769 1503.8733 18:16:29.81M 2015-10-09T17:14:13.528Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.770 1503.8722 18:16:30.03M 2015-10-09T17:14:13.733Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.769 34.770 1503.8726 18:16:30.22M 2015-10-09T17:14:13.933Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.770 34.770 1503.8737 18:16:30.42M 2015-10-09T17:14:14.138Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.771 34.771 1503.8752 18:16:30.62M 2015-10-09T17:14:14.343Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.765 34.766 1503.8685 18:16:30.82M 2015-10-09T17:14:14.543Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.764 34.765 1503.8683 18:16:31.04M 2015-10-09T17:14:14.748Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8701 18:16:31.24M 2015-10-09T17:14:14.953Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.766 34.766 1503.8711 18:16:31.44M 2015-10-09T17:14:15.155Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.768 34.768 1503.8723 18:16:31.64M 2015-10-09T17:14:15.358Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.770 1503.8756 18:16:31.84M 2015-10-09T17:14:15.563Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.770 34.770 1503.8770 18:16:32.06M 2015-10-09T17:14:15.763Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.764 1503.8719 18:16:32.26M 2015-10-09T17:14:15.963Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.766 1503.8755 18:16:32.45M 2015-10-09T17:14:16.168Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.769 34.768 1503.8768 18:16:32.65M 2015-10-09T17:14:16.368Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.770 34.769 1503.8788 18:16:32.85M 2015-10-09T17:14:16.593Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.771 34.769 1503.8804 18:16:33.07M 2015-10-09T17:14:16.778Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.773 34.771 1503.8823 18:16:33.29M 2015-10-09T17:14:16.995Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.771 34.770 1503.8807 18:16:33.47M 2015-10-09T17:14:17.183Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.771 34.769 1503.8798 18:16:33.67M 2015-10-09T17:14:17.388Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8789 18:16:33.87M 2015-10-09T17:14:17.588Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.769 34.768 1503.8773 18:16:34.09M 2015-10-09T17:14:17.793Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.768 34.767 1503.8750 18:16:34.28M 2015-10-09T17:14:17.998Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.766 34.765 1503.8729 18:16:34.48M 2015-10-09T17:14:18.203Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8724 18:16:34.68M 2015-10-09T17:14:18.435Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.764 34.763 1503.8711 18:16:34.88M 2015-10-09T17:14:18.603Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.763 34.762 1503.8702 18:16:35.10M 2015-10-09T17:14:18.808Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.763 1503.8700 18:16:35.30M 2015-10-09T17:14:19.013Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.760 34.760 1503.8660 18:16:35.50M 2015-10-09T17:14:19.213Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.760 34.760 1503.8665 18:16:35.70M 2015-10-09T17:14:19.435Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.761 1503.8676 18:16:35.90M 2015-10-09T17:14:19.618Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8696 18:16:36.11M 2015-10-09T17:14:19.823Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8716 18:16:36.31M 2015-10-09T17:14:20.023Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8733 18:16:36.51M 2015-10-09T17:14:20.235Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.757 34.756 1503.8640 18:16:36.71M 2015-10-09T17:14:20.428Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.756 34.756 1503.8633 18:16:36.91M 2015-10-09T17:14:20.638Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8694 18:16:37.12M 2015-10-09T17:14:20.838Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8704 18:16:37.33M 2015-10-09T17:14:21.058Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8721 18:16:37.53M 2015-10-09T17:14:21.243Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8706 18:16:37.74M 2015-10-09T17:14:21.475Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8690 18:16:37.92M 2015-10-09T17:14:21.648Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.759 34.758 1503.8662 18:16:38.15M 2015-10-09T17:14:21.848Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.759 34.758 1503.8661 18:16:38.34M 2015-10-09T17:14:22.053Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.759 34.758 1503.8671 18:16:38.54M 2015-10-09T17:14:22.263Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.760 34.759 1503.8679 18:16:38.74M 2015-10-09T17:14:22.463Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.760 34.759 1503.8673 18:16:38.94M 2015-10-09T17:14:22.663Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8667 18:16:39.16M 2015-10-09T17:14:22.874Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.760 34.759 1503.8668 18:16:39.36M 2015-10-09T17:14:23.073Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8684 18:16:39.56M 2015-10-09T17:14:23.315Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8684 18:16:39.76M 2015-10-09T17:14:23.478Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8751 18:16:39.96M 2015-10-09T17:14:23.683Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8765 18:16:40.17M 2015-10-09T17:14:23.883Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.765 1503.8760 18:16:40.37M 2015-10-09T17:14:24.088Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.766 34.765 1503.8755 18:16:40.57M 2015-10-09T17:14:24.288Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.766 34.764 1503.8765 18:16:40.77M 2015-10-09T17:14:24.493Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.765 34.764 1503.8765 18:16:40.97M 2015-10-09T17:14:24.698Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8722 18:16:41.19M 2015-10-09T17:14:24.898Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.765 1503.8705 18:16:41.39M 2015-10-09T17:14:25.114Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.764 1503.8701 18:16:41.59M 2015-10-09T17:14:25.303Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8695 18:16:41.79M 2015-10-09T17:14:25.523Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8694 18:16:42.00M 2015-10-09T17:14:25.713Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.764 34.764 1503.8700 18:16:42.22M 2015-10-09T17:14:25.918Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8667 18:16:42.40M 2015-10-09T17:14:26.118Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.765 1503.8684 18:16:42.60M 2015-10-09T17:14:26.355Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8691 18:16:42.80M 2015-10-09T17:14:26.523Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.765 1503.8706 18:16:43.02M 2015-10-09T17:14:26.728Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8717 18:16:43.22M 2015-10-09T17:14:26.928Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8730 18:16:43.42M 2015-10-09T17:14:27.155Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.765 1503.8729 18:16:43.62M 2015-10-09T17:14:27.333Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8733 18:16:43.81M 2015-10-09T17:14:27.538Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8741 18:16:44.04M 2015-10-09T17:14:27.743Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.764 34.762 1503.8735 18:16:44.24M 2015-10-09T17:14:27.943Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8751 18:16:44.43M 2015-10-09T17:14:28.148Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8756 18:16:44.63M 2015-10-09T17:14:28.348Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8768 18:16:44.83M 2015-10-09T17:14:28.553Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8774 18:16:45.05M 2015-10-09T17:14:28.753Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.767 34.765 1503.8772 18:16:45.25M 2015-10-09T17:14:28.958Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.767 34.765 1503.8772 18:16:45.45M 2015-10-09T17:14:29.163Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.766 1503.8774 18:16:45.65M 2015-10-09T17:14:29.363Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.772 34.770 1503.8824 18:16:45.85M 2015-10-09T17:14:29.595Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.772 34.770 1503.8821 18:16:46.07M 2015-10-09T17:14:29.768Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.770 1503.8824 18:16:46.26M 2015-10-09T17:14:29.993Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.770 1503.8820 18:16:46.46M 2015-10-09T17:14:30.178Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.771 34.769 1503.8813 18:16:46.68M 2015-10-09T17:14:30.383Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.771 34.769 1503.8807 18:16:46.86M 2015-10-09T17:14:30.595Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.771 34.769 1503.8798 18:16:47.08M 2015-10-09T17:14:30.788Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.771 34.769 1503.8794 18:16:47.28M 2015-10-09T17:14:30.988Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8774 18:16:47.48M 2015-10-09T17:14:31.188Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.770 34.769 1503.8767 18:16:47.68M 2015-10-09T17:14:31.393Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8761 18:16:47.87M 2015-10-09T17:14:31.599Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.769 34.768 1503.8759 18:16:48.09M 2015-10-09T17:14:31.803Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.768 34.767 1503.8751 18:16:48.29M 2015-10-09T17:14:32.003Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.760 34.759 1503.8662 18:16:48.49M 2015-10-09T17:14:32.208Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.764 34.763 1503.8713 18:16:48.69M 2015-10-09T17:14:32.413Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.765 34.764 1503.8721 18:16:48.89M 2015-10-09T17:14:32.613Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8734 18:16:49.11M 2015-10-09T17:14:32.819Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8740 18:16:49.31M 2015-10-09T17:14:33.024Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8759 18:16:49.51M 2015-10-09T17:14:33.223Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.767 1503.8763 18:16:49.71M 2015-10-09T17:14:33.429Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.769 34.767 1503.8772 18:16:49.91M 2015-10-09T17:14:33.628Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.769 34.768 1503.8774 18:16:50.12M 2015-10-09T17:14:33.833Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.768 34.767 1503.8773 18:16:50.32M 2015-10-09T17:14:34.039Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8760 18:16:50.52M 2015-10-09T17:14:34.239Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.765 1503.8751 18:16:50.72M 2015-10-09T17:14:34.459Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.766 1503.8745 18:16:50.92M 2015-10-09T17:14:34.644Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.766 34.766 1503.8734 18:16:51.16M 2015-10-09T17:14:34.849Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.766 34.764 1503.8756 18:16:51.34M 2015-10-09T17:14:35.048Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8746 18:16:51.54M 2015-10-09T17:14:35.254Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.763 1503.8746 18:16:51.74M 2015-10-09T17:14:35.453Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.765 34.763 1503.8749 18:16:51.93M 2015-10-09T17:14:35.664Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.764 34.763 1503.8750 18:16:52.15M 2015-10-09T17:14:35.864Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.763 34.762 1503.8741 18:16:52.35M 2015-10-09T17:14:36.063Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.763 34.761 1503.8733 18:16:52.55M 2015-10-09T17:14:36.269Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.759 1503.8733 18:16:52.75M 2015-10-09T17:14:36.469Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.760 34.758 1503.8722 18:16:52.95M 2015-10-09T17:14:36.674Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.759 34.758 1503.8704 18:16:53.17M 2015-10-09T17:14:36.915Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.760 1503.8716 18:16:53.37M 2015-10-09T17:14:37.079Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.760 34.759 1503.8696 18:16:53.57M 2015-10-09T17:14:37.284Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.760 34.759 1503.8687 18:16:53.77M 2015-10-09T17:14:37.489Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.760 1503.8682 18:16:53.97M 2015-10-09T17:14:37.689Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.758 34.758 1503.8654 18:16:54.18M 2015-10-09T17:14:37.889Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.758 34.758 1503.8652 18:16:54.38M 2015-10-09T17:14:38.094Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8654 18:16:54.58M 2015-10-09T17:14:38.299Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.759 34.760 1503.8652 18:16:54.78M 2015-10-09T17:14:38.499Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8657 18:16:55.00M 2015-10-09T17:14:38.704Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8658 18:16:55.20M 2015-10-09T17:14:38.924Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.761 34.762 1503.8650 18:16:55.40M 2015-10-09T17:14:39.114Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.760 34.761 1503.8640 18:16:55.61M 2015-10-09T17:14:39.314Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.761 34.762 1503.8638 18:16:55.80M 2015-10-09T17:14:39.519Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.770 34.770 1503.8730 18:16:56.02M 2015-10-09T17:14:39.755Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.770 34.770 1503.8738 18:16:56.21M 2015-10-09T17:14:39.924Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.770 34.770 1503.8746 18:16:56.41M 2015-10-09T17:14:40.124Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.771 34.770 1503.8757 18:16:56.61M 2015-10-09T17:14:40.329Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.771 34.770 1503.8762 18:16:56.81M 2015-10-09T17:14:40.529Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.770 34.769 1503.8754 18:16:57.03M 2015-10-09T17:14:40.734Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.769 34.768 1503.8748 18:16:57.23M 2015-10-09T17:14:40.944Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.769 34.768 1503.8737 18:16:57.43M 2015-10-09T17:14:41.144Z|I-OCEAN7-304-XXXX| 26.86 14.073 41.768 34.767 1503.8722 18:16:57.63M 2015-10-09T17:14:41.344Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.767 34.766 1503.8722 18:16:57.83M 2015-10-09T17:14:41.549Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.766 34.765 1503.8717 18:16:58.05M 2015-10-09T17:14:41.749Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.765 34.764 1503.8712 18:16:58.24M 2015-10-09T17:14:41.954Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8708 18:16:58.44M 2015-10-09T17:14:42.154Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.764 34.763 1503.8700 18:16:58.64M 2015-10-09T17:14:42.359Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.764 34.763 1503.8696 18:16:58.84M 2015-10-09T17:14:42.564Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.763 34.763 1503.8695 18:16:59.06M 2015-10-09T17:14:42.764Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.763 34.762 1503.8690 18:16:59.26M 2015-10-09T17:14:42.969Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.762 34.762 1503.8687 18:16:59.46M 2015-10-09T17:14:43.169Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.762 34.761 1503.8685 18:16:59.66M 2015-10-09T17:14:43.394Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.761 1503.8680 18:16:59.85M 2015-10-09T17:14:43.574Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.761 1503.8674 18:17:00.09M 2015-10-09T17:14:43.779Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.762 34.762 1503.8689 18:17:00.27M 2015-10-09T17:14:43.984Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.762 1503.8699 18:17:00.47M 2015-10-09T17:14:44.189Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8699 18:17:00.67M 2015-10-09T17:14:44.389Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.764 34.764 1503.8706 18:17:00.87M 2015-10-09T17:14:44.589Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.764 1503.8711 18:17:01.09M 2015-10-09T17:14:44.794Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8707 18:17:01.29M 2015-10-09T17:14:44.999Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8706 18:17:01.49M 2015-10-09T17:14:45.235Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.763 1503.8706 18:17:01.69M 2015-10-09T17:14:45.404Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.767 1503.8752 18:17:01.88M 2015-10-09T17:14:45.609Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.767 1503.8759 18:17:02.10M 2015-10-09T17:14:45.809Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8705 18:17:02.30M 2015-10-09T17:14:46.009Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8701 18:17:02.50M 2015-10-09T17:14:46.214Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.762 1503.8696 18:17:02.70M 2015-10-09T17:14:46.419Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.762 1503.8695 18:17:02.90M 2015-10-09T17:14:46.619Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8690 18:17:03.12M 2015-10-09T17:14:46.824Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8685 18:17:03.31M 2015-10-09T17:14:47.029Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.763 1503.8685 18:17:03.52M 2015-10-09T17:14:47.229Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.764 1503.8693 18:17:03.72M 2015-10-09T17:14:47.434Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.765 34.765 1503.8705 18:17:03.91M 2015-10-09T17:14:47.639Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8721 18:17:04.13M 2015-10-09T17:14:47.859Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8733 18:17:04.33M 2015-10-09T17:14:48.044Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8719 18:17:04.55M 2015-10-09T17:14:48.244Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8721 18:17:04.73M 2015-10-09T17:14:48.449Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8730 18:17:04.93M 2015-10-09T17:14:48.654Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.767 34.767 1503.8744 18:17:05.15M 2015-10-09T17:14:48.854Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8702 18:17:05.35M 2015-10-09T17:14:49.059Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.763 34.763 1503.8696 18:17:05.55M 2015-10-09T17:14:49.259Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8696 18:17:05.75M 2015-10-09T17:14:49.464Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.757 34.757 1503.8633 18:17:05.94M 2015-10-09T17:14:49.669Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.757 34.757 1503.8639 18:17:06.16M 2015-10-09T17:14:49.869Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.762 1503.8696 18:17:06.36M 2015-10-09T17:14:50.074Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.763 34.762 1503.8710 18:17:06.56M 2015-10-09T17:14:50.274Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8716 18:17:06.76M 2015-10-09T17:14:50.479Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.764 34.762 1503.8723 18:17:06.96M 2015-10-09T17:14:50.679Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.764 34.762 1503.8739 18:17:07.18M 2015-10-09T17:14:50.915Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.764 34.762 1503.8745 18:17:07.38M 2015-10-09T17:14:51.089Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.764 34.762 1503.8737 18:17:07.57M 2015-10-09T17:14:51.289Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.766 34.764 1503.8759 18:17:07.78M 2015-10-09T17:14:51.494Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8752 18:17:07.97M 2015-10-09T17:14:51.694Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.766 34.764 1503.8751 18:17:08.19M 2015-10-09T17:14:51.915Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.761 34.760 1503.8690 18:17:08.39M 2015-10-09T17:14:52.104Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.760 34.759 1503.8689 18:17:08.59M 2015-10-09T17:14:52.324Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.758 1503.8684 18:17:08.79M 2015-10-09T17:14:52.509Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.761 34.760 1503.8726 18:17:09.03M 2015-10-09T17:14:52.714Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.760 1503.8732 18:17:09.21M 2015-10-09T17:14:52.914Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8745 18:17:09.41M 2015-10-09T17:14:53.119Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8749 18:17:09.60M 2015-10-09T17:14:53.319Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8755 18:17:09.80M 2015-10-09T17:14:53.524Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8765 18:17:10.02M 2015-10-09T17:14:53.729Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8767 18:17:10.22M 2015-10-09T17:14:53.955Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.766 34.764 1503.8771 18:17:10.42M 2015-10-09T17:14:54.134Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.769 34.767 1503.8809 18:17:10.62M 2015-10-09T17:14:54.334Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.770 34.768 1503.8813 18:17:10.82M 2015-10-09T17:14:54.539Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.771 34.769 1503.8823 18:17:11.04M 2015-10-09T17:14:54.744Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.771 34.769 1503.8816 18:17:11.24M 2015-10-09T17:14:54.944Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.770 34.769 1503.8800 18:17:11.44M 2015-10-09T17:14:55.144Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.770 34.768 1503.8784 18:17:11.64M 2015-10-09T17:14:55.349Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.769 34.768 1503.8773 18:17:11.83M 2015-10-09T17:14:55.554Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.759 1503.8656 18:17:12.05M 2015-10-09T17:14:55.755Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.759 1503.8649 18:17:12.25M 2015-10-09T17:14:55.964Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.758 1503.8639 18:17:12.45M 2015-10-09T17:14:56.164Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8666 18:17:12.65M 2015-10-09T17:14:56.369Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8683 18:17:12.85M 2015-10-09T17:14:56.569Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.764 34.763 1503.8699 18:17:13.07M 2015-10-09T17:14:56.790Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.762 34.762 1503.8689 18:17:13.27M 2015-10-09T17:14:56.979Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.761 1503.8685 18:17:13.48M 2015-10-09T17:14:57.179Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.760 1503.8676 18:17:13.67M 2015-10-09T17:14:57.384Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8667 18:17:13.86M 2015-10-09T17:14:57.585Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8654 18:17:14.08M 2015-10-09T17:14:57.790Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8652 18:17:14.28M 2015-10-09T17:14:57.990Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8654 18:17:14.48M 2015-10-09T17:14:58.195Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8651 18:17:14.68M 2015-10-09T17:14:58.395Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8658 18:17:14.88M 2015-10-09T17:14:58.600Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.759 1503.8665 18:17:15.10M 2015-10-09T17:14:58.805Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8732 18:17:15.30M 2015-10-09T17:14:59.010Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.766 34.765 1503.8741 18:17:15.50M 2015-10-09T17:14:59.210Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8761 18:17:15.70M 2015-10-09T17:14:59.410Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.770 34.768 1503.8783 18:17:15.90M 2015-10-09T17:14:59.620Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.771 34.770 1503.8785 18:17:16.11M 2015-10-09T17:14:59.820Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.773 34.772 1503.8804 18:17:16.31M