2015-10-09T17:13:00.029Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8726 18:15:16.52M 2015-10-09T17:13:00.235Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.763 1503.8734 18:15:16.71M 2015-10-09T17:13:00.439Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8724 18:15:16.91M 2015-10-09T17:13:00.659Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8711 18:15:17.13M 2015-10-09T17:13:00.844Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8710 18:15:17.35M 2015-10-09T17:13:01.050Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.764 34.763 1503.8705 18:15:17.53M 2015-10-09T17:13:01.254Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.765 34.764 1503.8711 18:15:17.73M 2015-10-09T17:13:01.454Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.764 34.764 1503.8713 18:15:17.93M 2015-10-09T17:13:01.655Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.765 34.764 1503.8732 18:15:18.15M 2015-10-09T17:13:01.860Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8702 18:15:18.35M 2015-10-09T17:13:02.064Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.762 1503.8701 18:15:18.55M 2015-10-09T17:13:02.264Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.762 1503.8705 18:15:18.75M 2015-10-09T17:13:02.469Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.762 1503.8702 18:15:18.94M 2015-10-09T17:13:02.675Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8712 18:15:19.16M 2015-10-09T17:13:02.875Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.763 1503.8716 18:15:19.36M 2015-10-09T17:13:03.080Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8711 18:15:19.56M 2015-10-09T17:13:03.280Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.762 1503.8717 18:15:19.76M 2015-10-09T17:13:03.485Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8733 18:15:19.96M 2015-10-09T17:13:03.690Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.760 34.758 1503.8694 18:15:20.18M 2015-10-09T17:13:03.890Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8706 18:15:20.38M 2015-10-09T17:13:04.095Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8707 18:15:20.58M 2015-10-09T17:13:04.315Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.759 34.757 1503.8706 18:15:20.78M 2015-10-09T17:13:04.515Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.759 34.757 1503.8701 18:15:20.97M 2015-10-09T17:13:04.705Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.759 34.758 1503.8695 18:15:21.19M 2015-10-09T17:13:04.905Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.760 34.758 1503.8702 18:15:21.39M 2015-10-09T17:13:05.125Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.760 34.759 1503.8707 18:15:21.59M 2015-10-09T17:13:05.310Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8746 18:15:21.81M 2015-10-09T17:13:05.515Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8749 18:15:22.01M 2015-10-09T17:13:05.720Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.763 1503.8767 18:15:22.21M 2015-10-09T17:13:05.920Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.761 34.760 1503.8718 18:15:22.41M 2015-10-09T17:13:06.125Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.761 34.760 1503.8712 18:15:22.61M 2015-10-09T17:13:06.330Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.761 34.760 1503.8707 18:15:22.81M 2015-10-09T17:13:06.530Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.761 1503.8711 18:15:23.03M 2015-10-09T17:13:06.735Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.759 34.758 1503.8676 18:15:23.22M 2015-10-09T17:13:06.935Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.758 1503.8680 18:15:23.42M 2015-10-09T17:13:07.140Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.759 34.758 1503.8685 18:15:23.62M 2015-10-09T17:13:07.340Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.758 34.758 1503.8674 18:15:23.82M 2015-10-09T17:13:07.545Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.759 34.758 1503.8678 18:15:24.04M 2015-10-09T17:13:07.755Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.758 34.757 1503.8672 18:15:24.24M 2015-10-09T17:13:07.950Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.757 34.756 1503.8666 18:15:24.44M 2015-10-09T17:13:08.155Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.756 34.755 1503.8662 18:15:24.64M 2015-10-09T17:13:08.355Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.764 1503.8757 18:15:24.84M 2015-10-09T17:13:08.560Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8763 18:15:25.05M 2015-10-09T17:13:08.765Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.767 34.765 1503.8774 18:15:25.25M 2015-10-09T17:13:08.970Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.765 34.763 1503.8754 18:15:25.45M 2015-10-09T17:13:09.195Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.767 34.765 1503.8776 18:15:25.65M 2015-10-09T17:13:09.375Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.768 34.765 1503.8788 18:15:25.85M 2015-10-09T17:13:09.590Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.768 34.766 1503.8800 18:15:26.07M 2015-10-09T17:13:09.780Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.768 34.766 1503.8799 18:15:26.28M 2015-10-09T17:13:09.980Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.769 34.767 1503.8789 18:15:26.47M 2015-10-09T17:13:10.185Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.769 34.767 1503.8790 18:15:26.67M 2015-10-09T17:13:10.390Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.772 34.770 1503.8828 18:15:26.87M 2015-10-09T17:13:10.590Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.769 34.767 1503.8793 18:15:27.08M 2015-10-09T17:13:10.795Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.768 34.766 1503.8781 18:15:27.28M 2015-10-09T17:13:10.995Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.767 34.765 1503.8760 18:15:27.48M 2015-10-09T17:13:11.200Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.765 1503.8746 18:15:27.68M 2015-10-09T17:13:11.400Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.765 34.764 1503.8730 18:15:27.88M 2015-10-09T17:13:11.605Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.764 34.763 1503.8719 18:15:28.10M 2015-10-09T17:13:11.810Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.763 34.762 1503.8690 18:15:28.30M 2015-10-09T17:13:12.015Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8673 18:15:28.50M 2015-10-09T17:13:12.215Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.762 1503.8669 18:15:28.70M 2015-10-09T17:13:12.435Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.761 34.762 1503.8671 18:15:28.90M 2015-10-09T17:13:12.620Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8673 18:15:29.11M 2015-10-09T17:13:12.825Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8678 18:15:29.31M 2015-10-09T17:13:13.025Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8641 18:15:29.51M 2015-10-09T17:13:13.230Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.763 1503.8680 18:15:29.71M 2015-10-09T17:13:13.435Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.760 34.761 1503.8645 18:15:29.91M 2015-10-09T17:13:13.635Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.764 34.765 1503.8676 18:15:30.13M 2015-10-09T17:13:13.840Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8706 18:15:30.33M 2015-10-09T17:13:14.060Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.765 34.766 1503.8690 18:15:30.53M 2015-10-09T17:13:14.245Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.767 34.767 1503.8706 18:15:30.74M 2015-10-09T17:13:14.450Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.768 34.768 1503.8726 18:15:30.92M 2015-10-09T17:13:14.650Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.769 1503.8728 18:15:31.14M 2015-10-09T17:13:14.855Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.769 34.770 1503.8744 18:15:31.34M 2015-10-09T17:13:15.055Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.770 34.770 1503.8762 18:15:31.54M 2015-10-09T17:13:15.260Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.771 1503.8778 18:15:31.74M 2015-10-09T17:13:15.460Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.772 34.772 1503.8781 18:15:31.94M 2015-10-09T17:13:15.665Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.772 34.772 1503.8778 18:15:32.16M 2015-10-09T17:13:15.875Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.772 34.772 1503.8776 18:15:32.36M 2015-10-09T17:13:16.070Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.772 34.772 1503.8768 18:15:32.56M 2015-10-09T17:13:16.275Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.772 34.771 1503.8777 18:15:32.76M 2015-10-09T17:13:16.480Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.772 34.771 1503.8789 18:15:32.95M 2015-10-09T17:13:16.680Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.771 34.771 1503.8789 18:15:33.17M 2015-10-09T17:13:16.880Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.772 34.770 1503.8794 18:15:33.37M 2015-10-09T17:13:17.085Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.771 34.770 1503.8799 18:15:33.57M 2015-10-09T17:13:17.290Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.771 34.769 1503.8798 18:15:33.77M 2015-10-09T17:13:17.495Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.770 34.769 1503.8788 18:15:33.97M 2015-10-09T17:13:17.695Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.775 34.773 1503.8843 18:15:34.19M 2015-10-09T17:13:17.900Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.775 34.774 1503.8848 18:15:34.39M 2015-10-09T17:13:18.105Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.775 34.774 1503.8846 18:15:34.58M 2015-10-09T17:13:18.315Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.776 34.774 1503.8860 18:15:34.79M 2015-10-09T17:13:18.525Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.775 34.773 1503.8860 18:15:35.00M 2015-10-09T17:13:18.717Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.766 1503.8778 18:15:35.22M 2015-10-09T17:13:18.915Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8773 18:15:35.40M 2015-10-09T17:13:19.121Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.766 1503.8781 18:15:35.60M 2015-10-09T17:13:19.320Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.777 34.774 1503.8873 18:15:35.80M 2015-10-09T17:13:19.520Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.773 34.772 1503.8839 18:15:36.02M 2015-10-09T17:13:19.730Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8702 18:15:36.22M 2015-10-09T17:13:19.930Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8710 18:15:36.42M 2015-10-09T17:13:20.130Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8717 18:15:36.61M 2015-10-09T17:13:20.335Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.763 1503.8727 18:15:36.81M 2015-10-09T17:13:20.540Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.763 1503.8737 18:15:37.03M 2015-10-09T17:13:20.740Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8748 18:15:37.23M 2015-10-09T17:13:20.945Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8755 18:15:37.43M 2015-10-09T17:13:21.150Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8724 18:15:37.63M 2015-10-09T17:13:21.350Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.761 34.760 1503.8712 18:15:37.83M 2015-10-09T17:13:21.555Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.761 34.760 1503.8705 18:15:38.05M 2015-10-09T17:13:21.750Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.753 34.753 1503.8610 18:15:38.25M 2015-10-09T17:13:21.960Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.753 34.753 1503.8604 18:15:38.44M 2015-10-09T17:13:22.195Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.752 34.752 1503.8594 18:15:38.64M 2015-10-09T17:13:22.365Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.751 34.751 1503.8591 18:15:38.84M 2015-10-09T17:13:22.570Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.751 34.751 1503.8593 18:15:39.06M 2015-10-09T17:13:22.770Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.751 34.751 1503.8599 18:15:39.26M 2015-10-09T17:13:22.991Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.751 34.751 1503.8591 18:15:39.46M 2015-10-09T17:13:23.180Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.750 34.750 1503.8593 18:15:39.68M 2015-10-09T17:13:23.380Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.754 34.754 1503.8630 18:15:39.86M 2015-10-09T17:13:23.585Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.755 34.754 1503.8636 18:15:40.08M 2015-10-09T17:13:23.795Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.756 34.756 1503.8654 18:15:40.28M 2015-10-09T17:13:23.991Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.758 34.757 1503.8661 18:15:40.48M 2015-10-09T17:13:24.190Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.758 1503.8668 18:15:40.68M 2015-10-09T17:13:24.395Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.759 34.759 1503.8674 18:15:40.87M 2015-10-09T17:13:24.601Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.761 34.760 1503.8689 18:15:41.09M 2015-10-09T17:13:24.835Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8707 18:15:41.29M 2015-10-09T17:13:25.035Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.761 1503.8712 18:15:41.49M 2015-10-09T17:13:25.210Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.762 34.761 1503.8713 18:15:41.69M 2015-10-09T17:13:25.415Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.763 34.762 1503.8707 18:15:41.89M 2015-10-09T17:13:25.610Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.769 34.768 1503.8765 18:15:42.11M 2015-10-09T17:13:25.820Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.769 34.769 1503.8756 18:15:42.30M 2015-10-09T17:13:26.020Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.768 34.768 1503.8740 18:15:42.51M 2015-10-09T17:13:26.226Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.768 1503.8732 18:15:42.71M 2015-10-09T17:13:26.425Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.768 34.767 1503.8729 18:15:42.90M 2015-10-09T17:13:26.630Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.767 34.766 1503.8733 18:15:43.12M 2015-10-09T17:13:26.831Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.766 34.766 1503.8728 18:15:43.32M 2015-10-09T17:13:27.038Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8721 18:15:43.52M 2015-10-09T17:13:27.241Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.765 34.764 1503.8718 18:15:43.72M 2015-10-09T17:13:27.456Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.771 34.769 1503.8784 18:15:43.92M 2015-10-09T17:13:27.646Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.771 34.770 1503.8794 18:15:44.15M 2015-10-09T17:13:27.851Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.772 34.771 1503.8801 18:15:44.34M 2015-10-09T17:13:28.051Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.774 34.772 1503.8820 18:15:44.54M 2015-10-09T17:13:28.256Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.773 34.772 1503.8816 18:15:44.74M 2015-10-09T17:13:28.456Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.773 34.771 1503.8820 18:15:44.93M 2015-10-09T17:13:28.661Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.773 34.770 1503.8822 18:15:45.15M 2015-10-09T17:13:28.866Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.772 34.769 1503.8815 18:15:45.35M 2015-10-09T17:13:29.075Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.771 34.769 1503.8807 18:15:45.55M 2015-10-09T17:13:29.271Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.760 34.759 1503.8687 18:15:45.75M 2015-10-09T17:13:29.471Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.760 34.758 1503.8687 18:15:45.95M 2015-10-09T17:13:29.679Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.759 34.758 1503.8671 18:15:46.17M 2015-10-09T17:13:29.876Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.758 1503.8669 18:15:46.37M 2015-10-09T17:13:30.081Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.758 34.757 1503.8660 18:15:46.56M 2015-10-09T17:13:30.286Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.755 34.755 1503.8618 18:15:46.77M 2015-10-09T17:13:30.486Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.755 34.755 1503.8615 18:15:46.96M 2015-10-09T17:13:30.691Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.761 34.760 1503.8687 18:15:47.18M 2015-10-09T17:13:30.896Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8676 18:15:47.38M 2015-10-09T17:13:31.096Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.761 1503.8665 18:15:47.58M 2015-10-09T17:13:31.301Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8678 18:15:47.78M 2015-10-09T17:13:31.501Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8680 18:15:48.00M 2015-10-09T17:13:31.706Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.762 34.762 1503.8682 18:15:48.20M 2015-10-09T17:13:31.926Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8689 18:15:48.40M 2015-10-09T17:13:32.111Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8687 18:15:48.61M 2015-10-09T17:13:32.319Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8687 18:15:48.79M 2015-10-09T17:13:32.517Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.762 34.762 1503.8673 18:15:49.01M 2015-10-09T17:13:32.745Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.762 34.762 1503.8669 18:15:49.21M 2015-10-09T17:13:32.926Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8658 18:15:49.41M 2015-10-09T17:13:33.126Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8713 18:15:49.61M 2015-10-09T17:13:33.326Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8713 18:15:49.81M 2015-10-09T17:13:33.531Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8717 18:15:50.03M 2015-10-09T17:13:33.736Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8711 18:15:50.23M 2015-10-09T17:13:33.941Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.771 34.771 1503.8774 18:15:50.43M 2015-10-09T17:13:34.141Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.771 34.771 1503.8757 18:15:50.63M 2015-10-09T17:13:34.346Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.770 34.771 1503.8761 18:15:50.83M 2015-10-09T17:13:34.546Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.770 34.770 1503.8754 18:15:51.04M 2015-10-09T17:13:34.751Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.770 1503.8748 18:15:51.24M 2015-10-09T17:13:34.959Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.770 34.770 1503.8746 18:15:51.44M 2015-10-09T17:13:35.157Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.770 34.770 1503.8744 18:15:51.64M 2015-10-09T17:13:35.356Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8635 18:15:51.84M 2015-10-09T17:13:35.561Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.759 34.760 1503.8628 18:15:52.05M 2015-10-09T17:13:35.766Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.758 34.759 1503.8618 18:15:52.26M 2015-10-09T17:13:35.971Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.759 34.759 1503.8633 18:15:52.46M 2015-10-09T17:13:36.171Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.759 34.759 1503.8643 18:15:52.65M 2015-10-09T17:13:36.391Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.759 34.759 1503.8647 18:15:52.85M 2015-10-09T17:13:36.581Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.759 34.759 1503.8652 18:15:53.09M 2015-10-09T17:13:36.786Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.762 34.762 1503.8680 18:15:53.27M 2015-10-09T17:13:36.986Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.768 34.767 1503.8756 18:15:53.47M 2015-10-09T17:13:37.186Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8730 18:15:53.67M 2015-10-09T17:13:37.391Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.764 34.765 1503.8662 18:15:53.87M 2015-10-09T17:13:37.635Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.763 34.764 1503.8638 18:15:54.09M 2015-10-09T17:13:37.797Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.762 34.764 1503.8632 18:15:54.29M 2015-10-09T17:13:38.001Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.762 34.763 1503.8632 18:15:54.48M 2015-10-09T17:13:38.206Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.758 34.760 1503.8602 18:15:54.69M 2015-10-09T17:13:38.406Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.759 34.760 1503.8621 18:15:54.89M 2015-10-09T17:13:38.611Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.759 34.760 1503.8630 18:15:55.10M 2015-10-09T17:13:38.811Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.755 34.756 1503.8595 18:15:55.30M 2015-10-09T17:13:39.016Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.755 34.755 1503.8602 18:15:55.50M 2015-10-09T17:13:39.221Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.757 34.757 1503.8625 18:15:55.70M 2015-10-09T17:13:39.421Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.758 34.759 1503.8635 18:15:55.90M 2015-10-09T17:13:39.621Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.760 1503.8652 18:15:56.12M 2015-10-09T17:13:39.826Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.760 34.761 1503.8655 18:15:56.31M 2015-10-09T17:13:40.031Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.761 1503.8657 18:15:56.52M 2015-10-09T17:13:40.231Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.761 1503.8655 18:15:56.71M 2015-10-09T17:13:40.437Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8689 18:15:56.91M 2015-10-09T17:13:40.636Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.765 34.766 1503.8689 18:15:57.13M 2015-10-09T17:13:40.861Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.766 34.767 1503.8696 18:15:57.33M 2015-10-09T17:13:41.041Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8708 18:15:57.55M 2015-10-09T17:13:41.246Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.764 34.765 1503.8699 18:15:57.73M 2015-10-09T17:13:41.451Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8750 18:15:57.93M 2015-10-09T17:13:41.656Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.768 34.768 1503.8756 18:15:58.15M 2015-10-09T17:13:41.856Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8756 18:15:58.35M 2015-10-09T17:13:42.061Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8759 18:15:58.55M 2015-10-09T17:13:42.261Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8771 18:15:58.74M 2015-10-09T17:13:42.466Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.766 1503.8783 18:15:58.94M 2015-10-09T17:13:42.671Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.767 34.765 1503.8781 18:15:59.16M 2015-10-09T17:13:42.871Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.767 34.765 1503.8793 18:15:59.36M 2015-10-09T17:13:43.078Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8749 18:15:59.56M 2015-10-09T17:13:43.276Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8746 18:15:59.76M 2015-10-09T17:13:43.515Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8750 18:15:59.96M 2015-10-09T17:13:43.686Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8754 18:16:00.18M 2015-10-09T17:13:43.915Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.764 34.763 1503.8759 18:16:00.38M 2015-10-09T17:13:44.086Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.764 34.762 1503.8743 18:16:00.58M 2015-10-09T17:13:44.291Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.764 34.762 1503.8740 18:16:00.77M 2015-10-09T17:13:44.496Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.764 34.762 1503.8740 18:16:00.97M 2015-10-09T17:13:44.701Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.764 34.762 1503.8745 18:16:01.19M 2015-10-09T17:13:44.901Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.761 1503.8728 18:16:01.39M 2015-10-09T17:13:45.106Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.761 34.759 1503.8706 18:16:01.59M 2015-10-09T17:13:45.321Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.755 34.754 1503.8650 18:16:01.79M 2015-10-09T17:13:45.511Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.755 34.754 1503.8651 18:16:02.02M 2015-10-09T17:13:45.711Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.761 1503.8717 18:16:02.21M 2015-10-09T17:13:45.916Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.763 1503.8719 18:16:02.40M 2015-10-09T17:13:46.121Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.764 34.763 1503.8722 18:16:02.60M 2015-10-09T17:13:46.321Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8719 18:16:02.80M 2015-10-09T17:13:46.526Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8732 18:16:03.02M 2015-10-09T17:13:46.731Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.767 34.766 1503.8745 18:16:03.22M 2015-10-09T17:13:46.936Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8759 18:16:03.42M 2015-10-09T17:13:47.155Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.764 1503.8723 18:16:03.62M 2015-10-09T17:13:47.336Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.766 1503.8756 18:16:03.82M 2015-10-09T17:13:47.541Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.767 34.766 1503.8766 18:16:04.04M 2015-10-09T17:13:47.747Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.767 1503.8772 18:16:04.24M 2015-10-09T17:13:47.947Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.768 34.767 1503.8783 18:16:04.44M 2015-10-09T17:13:48.152Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.766 1503.8773 18:16:04.64M 2015-10-09T17:13:48.352Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8766 18:16:04.83M 2015-10-09T17:13:48.557Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8754 18:16:05.05M 2015-10-09T17:13:48.762Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.767 34.766 1503.8746 18:16:05.25M 2015-10-09T17:13:48.962Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.765 1503.8733 18:16:05.45M 2015-10-09T17:13:49.162Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.764 1503.8724 18:16:05.65M 2015-10-09T17:13:49.367Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.763 1503.8722 18:16:05.85M 2015-10-09T17:13:49.572Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.754 34.754 1503.8621 18:16:06.07M 2015-10-09T17:13:49.792Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.755 34.754 1503.8628 18:16:06.27M 2015-10-09T17:13:49.977Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.755 34.755 1503.8634 18:16:06.48M 2015-10-09T17:13:50.195Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.756 34.756 1503.8636 18:16:06.66M 2015-10-09T17:13:50.387Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.757 34.756 1503.8638 18:16:06.86M 2015-10-09T17:13:50.587Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.766 34.765 1503.8741 18:16:07.08M 2015-10-09T17:13:50.792Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.767 34.766 1503.8752 18:16:07.28M 2015-10-09T17:13:50.995Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.766 34.765 1503.8735 18:16:07.48M 2015-10-09T17:13:51.197Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.765 34.765 1503.8723 18:16:07.68M 2015-10-09T17:13:51.402Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.764 1503.8717 18:16:07.88M 2015-10-09T17:13:51.602Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.763 1503.8708 18:16:08.10M 2015-10-09T17:13:51.807Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8704 18:16:08.30M 2015-10-09T17:13:52.007Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.762 34.761 1503.8698 18:16:08.50M 2015-10-09T17:13:52.212Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.755 34.754 1503.8618 18:16:08.69M 2015-10-09T17:13:52.435Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.754 34.756 1503.8561 18:16:08.89M 2015-10-09T17:13:52.617Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.754 34.756 1503.8558 18:16:09.11M 2015-10-09T17:13:52.835Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.764 34.765 1503.8657 18:16:09.31M 2015-10-09T17:13:53.027Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.766 34.767 1503.8678 18:16:09.51M 2015-10-09T17:13:53.227Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.765 34.766 1503.8679 18:16:09.71M 2015-10-09T17:13:53.432Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.764 34.765 1503.8663 18:16:09.91M 2015-10-09T17:13:53.632Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.764 34.765 1503.8654 18:16:10.13M 2015-10-09T17:13:53.837Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.764 34.765 1503.8655 18:16:10.33M 2015-10-09T17:13:54.038Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.764 34.764 1503.8669 18:16:10.53M 2015-10-09T17:13:54.262Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.764 34.764 1503.8676 18:16:10.72M 2015-10-09T17:13:54.442Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.764 34.765 1503.8689 18:16:10.94M 2015-10-09T17:13:54.675Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.765 34.765 1503.8708 18:16:11.14M 2015-10-09T17:13:54.852Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.766 34.766 1503.8723 18:16:11.34M 2015-10-09T17:13:55.052Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.767 34.767 1503.8727 18:16:11.54M 2015-10-09T17:13:55.257Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.768 34.767 1503.8735 18:16:11.74M 2015-10-09T17:13:55.462Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.768 34.767 1503.8741 18:16:11.94M 2015-10-09T17:13:55.662Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8744 18:16:12.16M 2015-10-09T17:13:55.867Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.767 34.766 1503.8740 18:16:12.35M 2015-10-09T17:13:56.072Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.766 34.766 1503.8730 18:16:12.55M 2015-10-09T17:13:56.272Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8718 18:16:12.75M 2015-10-09T17:13:56.472Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.764 1503.8715 18:16:12.95M 2015-10-09T17:13:56.679Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8712 18:16:13.17M 2015-10-09T17:13:56.882Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8695 18:16:13.37M 2015-10-09T17:13:57.082Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.762 1503.8702 18:16:13.57M 2015-10-09T17:13:57.287Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.764 34.763 1503.8716 18:16:13.77M 2015-10-09T17:13:57.487Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8724 18:16:13.97M 2015-10-09T17:13:57.697Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.765 1503.8737 18:16:14.18M 2015-10-09T17:13:57.897Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.764 34.763 1503.8718 18:16:14.39M 2015-10-09T17:13:58.102Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8717 18:16:14.58M 2015-10-09T17:13:58.315Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.762 34.761 1503.8710 18:16:14.78M 2015-10-09T17:13:58.507Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.762 34.763 1503.8645 18:16:15.00M 2015-10-09T17:13:58.727Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.761 34.763 1503.8640 18:16:15.20M 2015-10-09T17:13:58.915Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.761 34.763 1503.8638 18:16:15.42M 2015-10-09T17:13:59.112Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.761 34.763 1503.8633 18:16:15.60M 2015-10-09T17:13:59.354Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.761 34.762 1503.8634 18:16:15.80M 2015-10-09T17:13:59.522Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.762 34.763 1503.8647 18:16:16.02M 2015-10-09T17:13:59.722Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.762 34.763 1503.8650 18:16:16.22M 2015-10-09T17:13:59.927Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.763 34.764 1503.8651 18:16:16.41M