2015-10-09T17:06:00.161Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.771 34.771 1503.8810 18:08:16.63M 2015-10-09T17:06:00.366Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.772 34.771 1503.8812 18:08:16.83M 2015-10-09T17:06:00.595Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.772 34.771 1503.8813 18:08:17.04M 2015-10-09T17:06:00.791Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.772 34.771 1503.8826 18:08:17.24M 2015-10-09T17:06:00.971Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.767 34.766 1503.8760 18:08:17.46M 2015-10-09T17:06:01.181Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.769 34.768 1503.8779 18:08:17.64M 2015-10-09T17:06:01.381Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.770 34.769 1503.8800 18:08:17.84M 2015-10-09T17:06:01.581Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.773 34.771 1503.8817 18:08:18.06M 2015-10-09T17:06:01.786Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.772 34.771 1503.8809 18:08:18.26M 2015-10-09T17:06:01.991Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.771 34.771 1503.8804 18:08:18.46M 2015-10-09T17:06:02.191Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.764 34.763 1503.8719 18:08:18.66M 2015-10-09T17:06:02.434Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8743 18:08:18.86M 2015-10-09T17:06:02.596Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8707 18:08:19.08M 2015-10-09T17:06:02.801Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.761 1503.8699 18:08:19.27M 2015-10-09T17:06:03.006Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8698 18:08:19.47M 2015-10-09T17:06:03.206Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8691 18:08:19.67M 2015-10-09T17:06:03.434Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8696 18:08:19.87M 2015-10-09T17:06:03.611Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.764 1503.8706 18:08:20.09M 2015-10-09T17:06:03.817Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8718 18:08:20.29M 2015-10-09T17:06:04.021Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.762 1503.8679 18:08:20.49M 2015-10-09T17:06:04.221Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.766 34.767 1503.8733 18:08:20.69M 2015-10-09T17:06:04.426Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.768 34.768 1503.8739 18:08:20.89M 2015-10-09T17:06:04.631Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.768 1503.8752 18:08:21.10M 2015-10-09T17:06:04.831Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8766 18:08:21.30M 2015-10-09T17:06:05.037Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8776 18:08:21.50M 2015-10-09T17:06:05.257Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.769 34.768 1503.8789 18:08:21.70M 2015-10-09T17:06:05.441Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.769 34.767 1503.8795 18:08:21.92M 2015-10-09T17:06:05.646Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.769 34.768 1503.8798 18:08:22.12M 2015-10-09T17:06:05.846Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.768 34.767 1503.8792 18:08:22.32M 2015-10-09T17:06:06.052Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.767 34.765 1503.8774 18:08:22.52M 2015-10-09T17:06:06.251Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.765 34.764 1503.8745 18:08:22.72M 2015-10-09T17:06:06.456Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8728 18:08:22.92M 2015-10-09T17:06:06.662Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.767 1503.8726 18:08:23.13M 2015-10-09T17:06:06.862Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.768 1503.8717 18:08:23.33M 2015-10-09T17:06:07.074Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8729 18:08:23.53M 2015-10-09T17:06:07.275Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.769 1503.8722 18:08:23.73M 2015-10-09T17:06:07.474Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.769 1503.8726 18:08:23.93M 2015-10-09T17:06:07.677Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.769 1503.8735 18:08:24.15M 2015-10-09T17:06:07.872Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.770 34.771 1503.8745 18:08:24.35M 2015-10-09T17:06:08.082Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.771 34.771 1503.8755 18:08:24.54M 2015-10-09T17:06:08.282Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.768 34.769 1503.8719 18:08:24.75M 2015-10-09T17:06:08.482Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.769 1503.8713 18:08:24.94M 2015-10-09T17:06:08.687Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.768 34.769 1503.8719 18:08:25.16M 2015-10-09T17:06:08.892Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.767 34.768 1503.8716 18:08:25.36M 2015-10-09T17:06:09.097Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.768 34.769 1503.8723 18:08:25.56M 2015-10-09T17:06:09.297Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8726 18:08:25.76M 2015-10-09T17:06:09.502Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.769 34.769 1503.8733 18:08:25.96M 2015-10-09T17:06:09.722Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8677 18:08:26.18M 2015-10-09T17:06:09.907Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.764 1503.8668 18:08:26.39M 2015-10-09T17:06:10.112Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8665 18:08:26.58M 2015-10-09T17:06:10.317Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.762 34.763 1503.8667 18:08:26.78M 2015-10-09T17:06:10.517Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8734 18:08:27.00M 2015-10-09T17:06:10.722Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.769 34.769 1503.8743 18:08:27.19M 2015-10-09T17:06:10.922Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.770 1503.8771 18:08:27.39M 2015-10-09T17:06:11.127Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.772 34.771 1503.8787 18:08:27.59M 2015-10-09T17:06:11.327Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.772 34.771 1503.8793 18:08:27.79M 2015-10-09T17:06:11.532Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.772 34.771 1503.8798 18:08:28.01M 2015-10-09T17:06:11.737Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8726 18:08:28.21M 2015-10-09T17:06:11.937Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.766 1503.8727 18:08:28.41M 2015-10-09T17:06:12.142Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8732 18:08:28.60M 2015-10-09T17:06:12.342Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.764 1503.8699 18:08:28.81M 2015-10-09T17:06:12.547Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8711 18:08:29.02M 2015-10-09T17:06:12.747Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.764 34.764 1503.8726 18:08:29.22M 2015-10-09T17:06:12.952Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.764 34.764 1503.8729 18:08:29.42M 2015-10-09T17:06:13.157Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8719 18:08:29.62M 2015-10-09T17:06:13.359Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.763 1503.8712 18:08:29.82M 2015-10-09T17:06:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8729 18:08:30.04M 2015-10-09T17:06:13.762Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8740 18:08:30.24M 2015-10-09T17:06:13.972Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.766 34.765 1503.8722 18:08:30.44M 2015-10-09T17:06:14.187Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.765 1503.8705 18:08:30.64M 2015-10-09T17:06:14.372Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8707 18:08:30.85M 2015-10-09T17:06:14.577Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8713 18:08:31.05M 2015-10-09T17:06:14.782Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.762 1503.8667 18:08:31.25M 2015-10-09T17:06:14.994Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.761 1503.8662 18:08:31.45M 2015-10-09T17:06:15.182Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8650 18:08:31.65M 2015-10-09T17:06:15.387Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.760 1503.8649 18:08:31.85M 2015-10-09T17:06:15.592Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.759 34.760 1503.8650 18:08:32.07M 2015-10-09T17:06:15.824Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8639 18:08:32.27M 2015-10-09T17:06:15.998Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.764 1503.8699 18:08:32.47M 2015-10-09T17:06:16.234Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8712 18:08:32.66M 2015-10-09T17:06:16.402Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8726 18:08:32.86M 2015-10-09T17:06:16.607Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8723 18:08:33.08M 2015-10-09T17:06:16.807Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8719 18:08:33.28M 2015-10-09T17:06:17.012Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.764 34.764 1503.8712 18:08:33.48M 2015-10-09T17:06:17.217Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.768 1503.8738 18:08:33.68M 2015-10-09T17:06:17.434Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.767 34.767 1503.8723 18:08:33.88M 2015-10-09T17:06:17.622Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.768 34.769 1503.8738 18:08:34.10M 2015-10-09T17:06:17.827Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.769 34.769 1503.8743 18:08:34.30M 2015-10-09T17:06:18.027Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.768 34.769 1503.8738 18:08:34.50M 2015-10-09T17:06:18.232Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.767 34.768 1503.8730 18:08:34.70M 2015-10-09T17:06:18.437Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8715 18:08:34.90M 2015-10-09T17:06:18.653Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.766 34.767 1503.8707 18:08:35.11M 2015-10-09T17:06:18.842Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8706 18:08:35.33M 2015-10-09T17:06:19.042Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.767 1503.8704 18:08:35.51M 2015-10-09T17:06:19.254Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8696 18:08:35.71M 2015-10-09T17:06:19.447Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.764 34.766 1503.8689 18:08:35.91M 2015-10-09T17:06:19.652Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.766 1503.8682 18:08:36.13M 2015-10-09T17:06:19.857Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8687 18:08:36.33M 2015-10-09T17:06:20.062Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.768 1503.8690 18:08:36.53M 2015-10-09T17:06:20.262Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.767 34.769 1503.8708 18:08:36.73M 2015-10-09T17:06:20.474Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.765 1503.8679 18:08:36.93M 2015-10-09T17:06:20.667Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8695 18:08:37.14M 2015-10-09T17:06:20.872Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.767 1503.8713 18:08:37.34M 2015-10-09T17:06:21.072Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8733 18:08:37.54M 2015-10-09T17:06:21.279Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8695 18:08:37.74M 2015-10-09T17:06:21.482Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.767 34.767 1503.8734 18:08:37.94M 2015-10-09T17:06:21.682Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.765 1503.8716 18:08:38.16M 2015-10-09T17:06:21.887Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8717 18:08:38.36M 2015-10-09T17:06:22.087Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8739 18:08:38.56M 2015-10-09T17:06:22.292Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.768 34.768 1503.8760 18:08:38.76M 2015-10-09T17:06:22.497Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.770 1503.8788 18:08:38.96M 2015-10-09T17:06:22.702Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8792 18:08:39.17M 2015-10-09T17:06:22.902Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.769 34.769 1503.8788 18:08:39.37M 2015-10-09T17:06:23.122Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8779 18:08:39.57M 2015-10-09T17:06:23.307Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.769 1503.8774 18:08:39.79M 2015-10-09T17:06:23.507Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8776 18:08:39.97M 2015-10-09T17:06:23.712Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8765 18:08:40.19M 2015-10-09T17:06:23.912Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.768 34.767 1503.8755 18:08:40.39M 2015-10-09T17:06:24.122Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.768 1503.8771 18:08:40.58M 2015-10-09T17:06:24.322Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.768 34.767 1503.8779 18:08:40.79M 2015-10-09T17:06:24.527Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.767 1503.8778 18:08:41.00M 2015-10-09T17:06:24.727Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.767 1503.8777 18:08:41.20M 2015-10-09T17:06:24.932Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.769 34.768 1503.8784 18:08:41.40M 2015-10-09T17:06:25.132Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.769 34.768 1503.8784 18:08:41.60M 2015-10-09T17:06:25.337Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.768 1503.8774 18:08:41.80M 2015-10-09T17:06:25.537Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.767 34.767 1503.8765 18:08:42.02M 2015-10-09T17:06:25.754Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.767 34.766 1503.8754 18:08:42.22M 2015-10-09T17:06:25.947Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8734 18:08:42.42M 2015-10-09T17:06:26.147Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.766 34.765 1503.8743 18:08:42.62M 2015-10-09T17:06:26.352Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8723 18:08:42.82M 2015-10-09T17:06:26.557Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.763 34.762 1503.8718 18:08:43.03M 2015-10-09T17:06:26.762Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.764 34.763 1503.8726 18:08:43.23M 2015-10-09T17:06:26.957Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.762 1503.8699 18:08:43.43M 2015-10-09T17:06:27.162Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8688 18:08:43.63M 2015-10-09T17:06:27.367Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.761 1503.8683 18:08:43.83M 2015-10-09T17:06:27.583Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8685 18:08:44.05M 2015-10-09T17:06:27.773Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.762 34.762 1503.8684 18:08:44.26M 2015-10-09T17:06:27.978Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8691 18:08:44.45M 2015-10-09T17:06:28.178Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8696 18:08:44.64M 2015-10-09T17:06:28.395Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8702 18:08:44.84M 2015-10-09T17:06:28.583Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8723 18:08:45.06M 2015-10-09T17:06:28.788Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.766 34.765 1503.8746 18:08:45.26M 2015-10-09T17:06:28.992Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8759 18:08:45.46M 2015-10-09T17:06:29.192Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.768 34.768 1503.8765 18:08:45.66M 2015-10-09T17:06:29.398Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8782 18:08:45.86M 2015-10-09T17:06:29.603Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.772 34.771 1503.8793 18:08:46.08M 2015-10-09T17:06:29.803Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.774 34.773 1503.8821 18:08:46.28M 2015-10-09T17:06:30.007Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.774 34.772 1503.8826 18:08:46.47M 2015-10-09T17:06:30.213Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.773 34.772 1503.8823 18:08:46.67M 2015-10-09T17:06:30.413Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.773 34.771 1503.8822 18:08:46.88M 2015-10-09T17:06:30.613Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.773 34.774 1503.8750 18:08:47.09M 2015-10-09T17:06:30.818Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.766 34.769 1503.8668 18:08:47.29M 2015-10-09T17:06:31.023Z|I-OCEAN7-304-XXXX| 27.05 14.070 41.766 34.768 1503.8665 18:08:47.49M 2015-10-09T17:06:31.223Z|I-OCEAN7-304-XXXX| 27.05 14.070 41.765 34.768 1503.8660 18:08:47.69M 2015-10-09T17:06:31.428Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8669 18:08:47.89M 2015-10-09T17:06:31.635Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8668 18:08:48.11M 2015-10-09T17:06:31.838Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8671 18:08:48.31M 2015-10-09T17:06:32.053Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.762 34.765 1503.8641 18:08:48.51M 2015-10-09T17:06:32.243Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.763 34.765 1503.8649 18:08:48.72M 2015-10-09T17:06:32.443Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8601 18:08:48.91M 2015-10-09T17:06:32.648Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8607 18:08:49.12M 2015-10-09T17:06:32.848Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8616 18:08:49.32M 2015-10-09T17:06:33.053Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8628 18:08:49.52M 2015-10-09T17:06:33.258Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.756 34.757 1503.8607 18:08:49.72M 2015-10-09T17:06:33.458Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.756 34.757 1503.8608 18:08:49.92M 2015-10-09T17:06:33.663Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8651 18:08:50.14M 2015-10-09T17:06:33.863Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.761 1503.8662 18:08:50.34M 2015-10-09T17:06:34.068Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8652 18:08:50.53M 2015-10-09T17:06:34.274Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8673 18:08:50.74M 2015-10-09T17:06:34.473Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.763 1503.8682 18:08:50.93M 2015-10-09T17:06:34.678Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.765 1503.8689 18:08:51.15M 2015-10-09T17:06:34.883Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.764 1503.8678 18:08:51.35M 2015-10-09T17:06:35.083Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.766 1503.8684 18:08:51.55M 2015-10-09T17:06:35.314Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8693 18:08:51.75M 2015-10-09T17:06:35.488Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8696 18:08:51.95M 2015-10-09T17:06:35.693Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.766 34.768 1503.8704 18:08:52.17M 2015-10-09T17:06:35.893Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8699 18:08:52.37M 2015-10-09T17:06:36.098Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.767 34.769 1503.8698 18:08:52.56M 2015-10-09T17:06:36.303Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.762 1503.8616 18:08:52.77M 2015-10-09T17:06:36.523Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.759 34.761 1503.8615 18:08:52.96M 2015-10-09T17:06:36.715Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.760 34.762 1503.8629 18:08:53.20M 2015-10-09T17:06:36.908Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8662 18:08:53.38M 2015-10-09T17:06:37.113Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8662 18:08:53.58M 2015-10-09T17:06:37.318Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8605 18:08:53.78M 2015-10-09T17:06:37.518Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.761 34.763 1503.8646 18:08:54.00M 2015-10-09T17:06:37.723Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.762 34.763 1503.8660 18:08:54.20M 2015-10-09T17:06:37.928Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.763 34.764 1503.8674 18:08:54.40M 2015-10-09T17:06:38.128Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.764 1503.8684 18:08:54.60M 2015-10-09T17:06:38.333Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.765 1503.8699 18:08:54.79M 2015-10-09T17:06:38.538Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.765 1503.8707 18:08:55.01M 2015-10-09T17:06:38.738Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.758 34.759 1503.8628 18:08:55.21M 2015-10-09T17:06:38.938Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.757 34.758 1503.8622 18:08:55.41M 2015-10-09T17:06:39.143Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8679 18:08:55.61M 2015-10-09T17:06:39.348Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8689 18:08:55.81M 2015-10-09T17:06:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8698 18:08:56.03M 2015-10-09T17:06:39.753Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8728 18:08:56.23M 2015-10-09T17:06:39.953Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8745 18:08:56.43M 2015-10-09T17:06:40.158Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8759 18:08:56.62M 2015-10-09T17:06:40.363Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.768 1503.8767 18:08:56.82M 2015-10-09T17:06:40.563Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8770 18:08:57.04M 2015-10-09T17:06:40.768Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8760 18:08:57.24M 2015-10-09T17:06:40.983Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.767 1503.8739 18:08:57.44M 2015-10-09T17:06:41.173Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.767 1503.8727 18:08:57.65M 2015-10-09T17:06:41.378Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8710 18:08:57.84M 2015-10-09T17:06:41.583Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8695 18:08:58.06M 2015-10-09T17:06:41.783Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8688 18:08:58.26M 2015-10-09T17:06:41.995Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.764 1503.8677 18:08:58.46M 2015-10-09T17:06:42.188Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8663 18:08:58.65M 2015-10-09T17:06:42.393Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.761 1503.8649 18:08:58.85M 2015-10-09T17:06:42.593Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.761 1503.8645 18:08:59.07M 2015-10-09T17:06:42.834Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8650 18:08:59.27M 2015-10-09T17:06:42.998Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.761 34.763 1503.8646 18:08:59.47M 2015-10-09T17:06:43.203Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8669 18:08:59.67M 2015-10-09T17:06:43.408Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8669 18:08:59.87M 2015-10-09T17:06:43.603Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8680 18:09:00.09M 2015-10-09T17:06:43.813Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.765 1503.8669 18:09:00.28M 2015-10-09T17:06:44.018Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.764 34.766 1503.8663 18:09:00.49M 2015-10-09T17:06:44.218Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.770 34.772 1503.8735 18:09:00.69M 2015-10-09T17:06:44.423Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.771 34.772 1503.8744 18:09:00.88M 2015-10-09T17:06:44.623Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.771 34.772 1503.8748 18:09:01.10M 2015-10-09T17:06:44.828Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.772 34.772 1503.8752 18:09:01.30M 2015-10-09T17:06:45.028Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.772 34.773 1503.8756 18:09:01.50M 2015-10-09T17:06:45.238Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.772 34.773 1503.8768 18:09:01.70M 2015-10-09T17:06:45.453Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.773 34.773 1503.8784 18:09:01.90M 2015-10-09T17:06:45.643Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.772 34.773 1503.8785 18:09:02.13M 2015-10-09T17:06:45.843Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.772 34.772 1503.8783 18:09:02.32M 2015-10-09T17:06:46.043Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.771 1503.8770 18:09:02.51M 2015-10-09T17:06:46.253Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.770 34.770 1503.8770 18:09:02.71M 2015-10-09T17:06:46.453Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8798 18:09:02.92M 2015-10-09T17:06:46.653Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.772 34.772 1503.8809 18:09:03.13M 2015-10-09T17:06:46.853Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.772 34.771 1503.8807 18:09:03.33M 2015-10-09T17:06:47.063Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8796 18:09:03.52M 2015-10-09T17:06:47.263Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.769 1503.8787 18:09:03.73M 2015-10-09T17:06:47.468Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.769 1503.8763 18:09:03.93M 2015-10-09T17:06:47.668Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.767 1503.8740 18:09:04.15M 2015-10-09T17:06:47.874Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.767 1503.8729 18:09:04.34M 2015-10-09T17:06:48.079Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8721 18:09:04.55M 2015-10-09T17:06:48.279Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8718 18:09:04.74M 2015-10-09T17:06:48.483Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8727 18:09:04.94M 2015-10-09T17:06:48.683Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8737 18:09:05.16M 2015-10-09T17:06:48.889Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.764 1503.8733 18:09:05.36M 2015-10-09T17:06:49.093Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.764 1503.8732 18:09:05.56M 2015-10-09T17:06:49.293Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8727 18:09:05.76M 2015-10-09T17:06:49.498Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.766 34.765 1503.8735 18:09:05.96M 2015-10-09T17:06:49.703Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.766 34.766 1503.8744 18:09:06.18M 2015-10-09T17:06:49.919Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.767 34.766 1503.8756 18:09:06.38M 2015-10-09T17:06:50.108Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.767 1503.8773 18:09:06.59M 2015-10-09T17:06:50.308Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8779 18:09:06.77M 2015-10-09T17:06:50.513Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.770 34.769 1503.8802 18:09:06.97M 2015-10-09T17:06:50.713Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.772 34.770 1503.8820 18:09:07.19M 2015-10-09T17:06:50.919Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.773 34.771 1503.8839 18:09:07.39M 2015-10-09T17:06:51.124Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.772 34.770 1503.8837 18:09:07.59M 2015-10-09T17:06:51.328Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.772 34.770 1503.8832 18:09:07.79M 2015-10-09T17:06:51.528Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.771 34.770 1503.8816 18:09:08.01M 2015-10-09T17:06:51.733Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.769 1503.8800 18:09:08.21M 2015-10-09T17:06:51.933Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.773 34.772 1503.8810 18:09:08.41M 2015-10-09T17:06:52.138Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.767 34.767 1503.8743 18:09:08.61M 2015-10-09T17:06:52.338Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8743 18:09:08.80M 2015-10-09T17:06:52.543Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8740 18:09:09.02M 2015-10-09T17:06:52.749Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.770 34.769 1503.8779 18:09:09.22M 2015-10-09T17:06:52.949Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8794 18:09:09.42M 2015-10-09T17:06:53.154Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8784 18:09:09.62M 2015-10-09T17:06:53.354Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8773 18:09:09.82M 2015-10-09T17:06:53.559Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.767 1503.8761 18:09:10.04M 2015-10-09T17:06:53.764Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8749 18:09:10.24M 2015-10-09T17:06:53.964Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8732 18:09:10.44M 2015-10-09T17:06:54.169Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8740 18:09:10.63M 2015-10-09T17:06:54.384Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.773 34.772 1503.8811 18:09:10.83M 2015-10-09T17:06:54.574Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.774 34.773 1503.8820 18:09:11.07M 2015-10-09T17:06:54.779Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.774 34.774 1503.8817 18:09:11.25M 2015-10-09T17:06:54.979Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8818 18:09:11.45M 2015-10-09T17:06:55.184Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.775 34.775 1503.8820 18:09:11.65M 2015-10-09T17:06:55.384Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8821 18:09:11.85M 2015-10-09T17:06:55.589Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8821 18:09:12.07M 2015-10-09T17:06:55.789Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.776 34.775 1503.8828 18:09:12.26M 2015-10-09T17:06:55.994Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.775 1503.8824 18:09:12.46M 2015-10-09T17:06:56.199Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.774 34.774 1503.8806 18:09:12.66M 2015-10-09T17:06:56.435Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.771 34.772 1503.8771 18:09:12.86M 2015-10-09T17:06:56.604Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.771 34.770 1503.8788 18:09:13.08M 2015-10-09T17:06:56.804Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8781 18:09:13.28M 2015-10-09T17:06:57.009Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8777 18:09:13.48M 2015-10-09T17:06:57.214Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8768 18:09:13.68M 2015-10-09T17:06:57.414Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8748 18:09:13.88M 2015-10-09T17:06:57.619Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8752 18:09:14.10M 2015-10-09T17:06:57.824Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.763 1503.8715 18:09:14.30M 2015-10-09T17:06:58.024Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:09:14.49M 2015-10-09T17:06:58.229Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.761 1503.8696 18:09:14.69M 2015-10-09T17:06:58.429Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.761 34.761 1503.8696 18:09:14.90M 2015-10-09T17:06:58.634Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8691 18:09:15.11M 2015-10-09T17:06:58.854Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8696 18:09:15.31M 2015-10-09T17:06:59.039Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.761 1503.8691 18:09:15.53M 2015-10-09T17:06:59.244Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8684 18:09:15.71M 2015-10-09T17:06:59.444Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.763 1503.8678 18:09:15.91M 2015-10-09T17:06:59.644Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.764 1503.8682 18:09:16.12M 2015-10-09T17:06:59.849Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.763 1503.8676 18:09:16.32M