2015-10-09T17:05:00.064Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.774 34.773 1503.8839 18:07:16.53M 2015-10-09T17:05:00.269Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.774 34.772 1503.8823 18:07:16.73M 2015-10-09T17:05:00.474Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.770 1503.8785 18:07:16.93M 2015-10-09T17:05:00.674Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.771 34.770 1503.8792 18:07:17.15M 2015-10-09T17:05:00.879Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8768 18:07:17.34M 2015-10-09T17:05:01.079Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.769 34.769 1503.8759 18:07:17.54M 2015-10-09T17:05:01.284Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8695 18:07:17.74M 2015-10-09T17:05:01.484Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8717 18:07:17.94M 2015-10-09T17:05:01.689Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8721 18:07:18.16M 2015-10-09T17:05:01.894Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8733 18:07:18.36M 2015-10-09T17:05:02.099Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.769 34.769 1503.8740 18:07:18.56M 2015-10-09T17:05:02.299Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.770 34.771 1503.8739 18:07:18.76M 2015-10-09T17:05:02.504Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.768 34.769 1503.8716 18:07:18.96M 2015-10-09T17:05:02.724Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.767 34.768 1503.8711 18:07:19.18M 2015-10-09T17:05:02.909Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.766 34.767 1503.8696 18:07:19.39M 2015-10-09T17:05:03.114Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.766 1503.8690 18:07:19.57M 2015-10-09T17:05:03.314Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.767 34.768 1503.8719 18:07:19.77M 2015-10-09T17:05:03.519Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8733 18:07:19.97M 2015-10-09T17:05:03.724Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.769 34.770 1503.8737 18:07:20.19M 2015-10-09T17:05:03.924Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.770 34.771 1503.8745 18:07:20.39M 2015-10-09T17:05:04.154Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.770 34.770 1503.8743 18:07:20.59M 2015-10-09T17:05:04.329Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.770 34.771 1503.8744 18:07:20.79M 2015-10-09T17:05:04.554Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.769 34.770 1503.8754 18:07:21.01M 2015-10-09T17:05:04.739Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.768 34.769 1503.8740 18:07:21.21M 2015-10-09T17:05:04.939Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.767 34.768 1503.8721 18:07:21.41M 2015-10-09T17:05:05.144Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8698 18:07:21.61M 2015-10-09T17:05:05.344Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.766 34.767 1503.8718 18:07:21.81M 2015-10-09T17:05:05.549Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.765 34.766 1503.8712 18:07:22.02M 2015-10-09T17:05:05.749Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.765 34.766 1503.8718 18:07:22.22M 2015-10-09T17:05:05.954Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.765 34.766 1503.8712 18:07:22.42M 2015-10-09T17:05:06.159Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.766 34.767 1503.8718 18:07:22.62M 2015-10-09T17:05:06.364Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.767 34.768 1503.8732 18:07:22.82M 2015-10-09T17:05:06.564Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.768 34.769 1503.8739 18:07:23.04M 2015-10-09T17:05:06.764Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.766 1503.8695 18:07:23.24M 2015-10-09T17:05:06.969Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.765 34.766 1503.8699 18:07:23.44M 2015-10-09T17:05:07.194Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8700 18:07:23.63M 2015-10-09T17:05:07.374Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8702 18:07:23.85M 2015-10-09T17:05:07.579Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8695 18:07:24.05M 2015-10-09T17:05:07.779Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8696 18:07:24.25M 2015-10-09T17:05:07.984Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.765 1503.8687 18:07:24.45M 2015-10-09T17:05:08.184Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8688 18:07:24.65M 2015-10-09T17:05:08.389Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8694 18:07:24.85M 2015-10-09T17:05:08.594Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.773 34.773 1503.8785 18:07:25.07M 2015-10-09T17:05:08.799Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.773 34.774 1503.8790 18:07:25.27M 2015-10-09T17:05:08.999Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.769 34.770 1503.8738 18:07:25.47M 2015-10-09T17:05:09.199Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.768 34.769 1503.8723 18:07:25.66M 2015-10-09T17:05:09.404Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.767 34.769 1503.8716 18:07:25.86M 2015-10-09T17:05:09.609Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.768 1503.8716 18:07:26.08M 2015-10-09T17:05:09.809Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.768 1503.8711 18:07:26.28M 2015-10-09T17:05:10.014Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.766 34.767 1503.8702 18:07:26.48M 2015-10-09T17:05:10.214Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8698 18:07:26.68M 2015-10-09T17:05:10.419Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8696 18:07:26.88M 2015-10-09T17:05:10.624Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8701 18:07:27.10M 2015-10-09T17:05:10.824Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.767 34.768 1503.8706 18:07:27.30M 2015-10-09T17:05:11.029Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.767 34.769 1503.8705 18:07:27.49M 2015-10-09T17:05:11.234Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.768 34.769 1503.8710 18:07:27.69M 2015-10-09T17:05:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.769 34.771 1503.8719 18:07:27.89M 2015-10-09T17:05:11.654Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.772 1503.8732 18:07:28.11M 2015-10-09T17:05:11.844Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.771 34.772 1503.8740 18:07:28.33M 2015-10-09T17:05:12.044Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.772 34.773 1503.8762 18:07:28.51M 2015-10-09T17:05:12.249Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.774 34.774 1503.8785 18:07:28.71M 2015-10-09T17:05:12.449Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.774 34.774 1503.8801 18:07:28.91M 2015-10-09T17:05:12.654Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.774 34.774 1503.8801 18:07:29.13M 2015-10-09T17:05:12.859Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.774 34.774 1503.8811 18:07:29.32M 2015-10-09T17:05:13.059Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.775 34.775 1503.8816 18:07:29.53M 2015-10-09T17:05:13.264Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.775 34.775 1503.8817 18:07:29.72M 2015-10-09T17:05:13.464Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.775 34.775 1503.8820 18:07:29.92M 2015-10-09T17:05:13.664Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.775 34.775 1503.8827 18:07:30.14M 2015-10-09T17:05:13.870Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.775 34.774 1503.8831 18:07:30.34M 2015-10-09T17:05:14.074Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.775 34.775 1503.8834 18:07:30.54M 2015-10-09T17:05:14.274Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.775 34.774 1503.8831 18:07:30.74M 2015-10-09T17:05:14.479Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.774 34.773 1503.8823 18:07:30.94M 2015-10-09T17:05:14.684Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.774 34.773 1503.8839 18:07:31.15M 2015-10-09T17:05:14.884Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.774 34.773 1503.8835 18:07:31.35M 2015-10-09T17:05:15.089Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8826 18:07:31.55M 2015-10-09T17:05:15.294Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8804 18:07:31.75M 2015-10-09T17:05:15.494Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8772 18:07:31.95M 2015-10-09T17:05:15.699Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8735 18:07:32.17M 2015-10-09T17:05:15.904Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8723 18:07:32.37M 2015-10-09T17:05:16.124Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.765 34.765 1503.8713 18:07:32.57M 2015-10-09T17:05:16.309Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.763 34.764 1503.8694 18:07:32.78M 2015-10-09T17:05:16.509Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.762 34.763 1503.8682 18:07:32.97M 2015-10-09T17:05:16.714Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8667 18:07:33.19M 2015-10-09T17:05:16.919Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8654 18:07:33.38M 2015-10-09T17:05:17.154Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8650 18:07:33.58M 2015-10-09T17:05:17.324Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.760 1503.8633 18:07:33.78M 2015-10-09T17:05:17.524Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.757 34.759 1503.8622 18:07:34.00M 2015-10-09T17:05:17.729Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.757 34.758 1503.8618 18:07:34.20M 2015-10-09T17:05:17.929Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.757 34.758 1503.8618 18:07:34.40M 2015-10-09T17:05:18.135Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.763 34.764 1503.8687 18:07:34.60M 2015-10-09T17:05:18.340Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.765 34.765 1503.8710 18:07:34.80M 2015-10-09T17:05:18.545Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.765 34.766 1503.8722 18:07:35.02M 2015-10-09T17:05:18.745Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.766 34.766 1503.8728 18:07:35.22M 2015-10-09T17:05:18.950Z|I-OCEAN7-304-XXXX| 27.15 14.076 41.767 34.763 1503.8817 18:07:35.42M 2015-10-09T17:05:19.150Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.768 34.765 1503.8837 18:07:35.61M 2015-10-09T17:05:19.355Z|I-OCEAN7-304-XXXX| 27.20 14.076 41.767 34.764 1503.8837 18:07:35.81M 2015-10-09T17:05:19.559Z|I-OCEAN7-304-XXXX| 27.19 14.076 41.767 34.764 1503.8831 18:07:36.03M 2015-10-09T17:05:19.759Z|I-OCEAN7-304-XXXX| 27.16 14.076 41.763 34.760 1503.8779 18:07:36.23M 2015-10-09T17:05:19.960Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.762 34.759 1503.8759 18:07:36.43M 2015-10-09T17:05:20.165Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.761 34.759 1503.8746 18:07:36.63M 2015-10-09T17:05:20.370Z|I-OCEAN7-304-XXXX| 27.13 14.076 41.760 34.758 1503.8737 18:07:36.83M 2015-10-09T17:05:20.590Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.760 34.758 1503.8727 18:07:37.05M 2015-10-09T17:05:20.775Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.761 1503.8616 18:07:37.26M 2015-10-09T17:05:20.980Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.769 1503.8691 18:07:37.45M 2015-10-09T17:05:21.180Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8678 18:07:37.64M 2015-10-09T17:05:21.385Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.766 1503.8666 18:07:37.84M 2015-10-09T17:05:21.590Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.765 1503.8646 18:07:38.06M 2015-10-09T17:05:21.790Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.763 34.765 1503.8643 18:07:38.26M 2015-10-09T17:05:21.995Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.763 34.766 1503.8646 18:07:38.46M 2015-10-09T17:05:22.195Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.767 1503.8655 18:07:38.66M 2015-10-09T17:05:22.395Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.765 34.767 1503.8651 18:07:38.86M 2015-10-09T17:05:22.600Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.764 34.767 1503.8652 18:07:39.07M 2015-10-09T17:05:22.805Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.767 1503.8665 18:07:39.27M 2015-10-09T17:05:23.010Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.764 34.766 1503.8660 18:07:39.47M 2015-10-09T17:05:23.210Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8663 18:07:39.67M 2015-10-09T17:05:23.415Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.760 34.762 1503.8612 18:07:39.87M 2015-10-09T17:05:23.635Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.759 34.762 1503.8608 18:07:40.09M 2015-10-09T17:05:23.820Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.759 34.761 1503.8611 18:07:40.29M 2015-10-09T17:05:24.025Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.759 34.762 1503.8613 18:07:40.49M 2015-10-09T17:05:24.225Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8618 18:07:40.69M 2015-10-09T17:05:24.430Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8619 18:07:40.89M 2015-10-09T17:05:24.630Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8624 18:07:41.11M 2015-10-09T17:05:24.835Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.760 34.762 1503.8622 18:07:41.30M 2015-10-09T17:05:25.055Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.761 34.763 1503.8632 18:07:41.50M 2015-10-09T17:05:25.240Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.762 34.763 1503.8639 18:07:41.72M 2015-10-09T17:05:25.445Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.762 34.763 1503.8649 18:07:41.90M 2015-10-09T17:05:25.645Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.762 34.763 1503.8657 18:07:42.12M 2015-10-09T17:05:25.855Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8668 18:07:42.32M 2015-10-09T17:05:26.074Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.759 34.761 1503.8624 18:07:42.52M 2015-10-09T17:05:26.255Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8625 18:07:42.72M 2015-10-09T17:05:26.460Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.758 34.759 1503.8617 18:07:42.91M 2015-10-09T17:05:26.660Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.757 34.758 1503.8615 18:07:43.13M 2015-10-09T17:05:26.870Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.756 34.757 1503.8601 18:07:43.33M 2015-10-09T17:05:27.074Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8638 18:07:43.54M 2015-10-09T17:05:27.270Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8643 18:07:43.73M 2015-10-09T17:05:27.475Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8649 18:07:43.93M 2015-10-09T17:05:27.680Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.760 34.761 1503.8654 18:07:44.15M 2015-10-09T17:05:27.880Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.760 34.761 1503.8654 18:07:44.35M 2015-10-09T17:05:28.114Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.760 1503.8660 18:07:44.55M 2015-10-09T17:05:28.285Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8671 18:07:44.75M 2015-10-09T17:05:28.490Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.754 34.755 1503.8606 18:07:44.95M 2015-10-09T17:05:28.690Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.754 34.755 1503.8596 18:07:45.17M 2015-10-09T17:05:28.914Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.754 34.755 1503.8599 18:07:45.36M 2015-10-09T17:05:29.100Z|I-OCEAN7-304-XXXX| 27.21 14.073 41.754 34.755 1503.8616 18:07:45.56M 2015-10-09T17:05:29.305Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.755 34.756 1503.8621 18:07:45.76M 2015-10-09T17:05:29.520Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.758 34.758 1503.8654 18:07:45.96M 2015-10-09T17:05:29.705Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.758 34.758 1503.8660 18:07:46.20M 2015-10-09T17:05:29.910Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.758 34.758 1503.8661 18:07:46.38M 2015-10-09T17:05:30.115Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.758 34.759 1503.8671 18:07:46.58M 2015-10-09T17:05:30.320Z|I-OCEAN7-304-XXXX| 27.18 14.073 41.759 34.759 1503.8678 18:07:46.78M 2015-10-09T17:05:30.520Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.759 34.759 1503.8676 18:07:47.00M 2015-10-09T17:05:30.754Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.760 34.760 1503.8676 18:07:47.19M 2015-10-09T17:05:30.925Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.759 34.759 1503.8667 18:07:47.39M 2015-10-09T17:05:31.125Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.759 34.759 1503.8672 18:07:47.59M 2015-10-09T17:05:31.330Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.760 34.760 1503.8678 18:07:47.79M 2015-10-09T17:05:31.535Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.760 1503.8673 18:07:48.01M 2015-10-09T17:05:31.735Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.760 1503.8674 18:07:48.21M 2015-10-09T17:05:31.955Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8744 18:07:48.41M 2015-10-09T17:05:32.145Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.767 1503.8751 18:07:48.61M 2015-10-09T17:05:32.345Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8760 18:07:48.81M 2015-10-09T17:05:32.550Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8754 18:07:49.02M 2015-10-09T17:05:32.750Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.768 1503.8767 18:07:49.22M 2015-10-09T17:05:32.995Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.769 1503.8765 18:07:49.42M 2015-10-09T17:05:33.160Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8755 18:07:49.62M 2015-10-09T17:05:33.365Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.768 1503.8741 18:07:49.82M 2015-10-09T17:05:33.565Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.772 34.772 1503.8781 18:07:50.04M 2015-10-09T17:05:33.770Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.769 34.769 1503.8741 18:07:50.24M 2015-10-09T17:05:33.985Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.758 34.760 1503.8617 18:07:50.44M 2015-10-09T17:05:34.175Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.759 34.761 1503.8624 18:07:50.65M 2015-10-09T17:05:34.380Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.760 34.762 1503.8630 18:07:50.84M 2015-10-09T17:05:34.581Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.762 34.764 1503.8643 18:07:51.06M 2015-10-09T17:05:34.780Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.765 1503.8656 18:07:51.26M 2015-10-09T17:05:34.985Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8671 18:07:51.45M 2015-10-09T17:05:35.190Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.766 34.768 1503.8680 18:07:51.65M 2015-10-09T17:05:35.390Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.768 34.770 1503.8691 18:07:51.85M 2015-10-09T17:05:35.596Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.769 34.772 1503.8706 18:07:52.07M 2015-10-09T17:05:35.800Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.772 1503.8716 18:07:52.27M 2015-10-09T17:05:36.005Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.771 34.773 1503.8732 18:07:52.47M 2015-10-09T17:05:36.205Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.772 34.774 1503.8735 18:07:52.67M 2015-10-09T17:05:36.410Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.767 34.769 1503.8691 18:07:52.87M 2015-10-09T17:05:36.610Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8677 18:07:53.09M 2015-10-09T17:05:36.810Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.764 1503.8649 18:07:53.29M 2015-10-09T17:05:37.015Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8634 18:07:53.48M 2015-10-09T17:05:37.220Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8613 18:07:53.68M 2015-10-09T17:05:37.420Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.759 34.761 1503.8623 18:07:53.88M 2015-10-09T17:05:37.625Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.760 34.762 1503.8643 18:07:54.10M 2015-10-09T17:05:37.830Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8646 18:07:54.30M 2015-10-09T17:05:38.030Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.761 34.763 1503.8649 18:07:54.50M 2015-10-09T17:05:38.235Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.761 34.763 1503.8651 18:07:54.70M 2015-10-09T17:05:38.456Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.762 34.763 1503.8657 18:07:54.90M 2015-10-09T17:05:38.641Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.769 1503.8724 18:07:55.13M 2015-10-09T17:05:38.840Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.769 34.770 1503.8739 18:07:55.32M 2015-10-09T17:05:39.045Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.769 34.770 1503.8744 18:07:55.51M 2015-10-09T17:05:39.250Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.769 34.770 1503.8752 18:07:55.71M 2015-10-09T17:05:39.455Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.769 34.770 1503.8744 18:07:55.91M 2015-10-09T17:05:39.655Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.763 34.764 1503.8674 18:07:56.13M 2015-10-09T17:05:39.860Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.763 1503.8667 18:07:56.33M 2015-10-09T17:05:40.060Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8677 18:07:56.53M 2015-10-09T17:05:40.265Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.764 1503.8691 18:07:56.72M 2015-10-09T17:05:40.470Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.765 1503.8698 18:07:56.92M 2015-10-09T17:05:40.670Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.766 1503.8699 18:07:57.15M 2015-10-09T17:05:40.871Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.765 34.766 1503.8688 18:07:57.34M 2015-10-09T17:05:41.080Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.765 34.767 1503.8689 18:07:57.54M 2015-10-09T17:05:41.281Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.767 1503.8701 18:07:57.74M 2015-10-09T17:05:41.485Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.761 1503.8629 18:07:57.94M 2015-10-09T17:05:41.686Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8654 18:07:58.16M 2015-10-09T17:05:41.886Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.773 1503.8776 18:07:58.36M 2015-10-09T17:05:42.091Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.772 1503.8774 18:07:58.56M 2015-10-09T17:05:42.291Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.771 34.771 1503.8766 18:07:58.76M 2015-10-09T17:05:42.500Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.771 1503.8756 18:07:58.95M 2015-10-09T17:05:42.714Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.769 34.770 1503.8751 18:07:59.17M 2015-10-09T17:05:42.921Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8728 18:07:59.37M 2015-10-09T17:05:43.111Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.768 34.769 1503.8708 18:07:59.59M 2015-10-09T17:05:43.311Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.759 34.761 1503.8613 18:07:59.77M 2015-10-09T17:05:43.516Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.758 34.760 1503.8596 18:07:59.97M 2015-10-09T17:05:43.718Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.757 34.760 1503.8588 18:08:00.19M 2015-10-09T17:05:43.921Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.757 34.759 1503.8586 18:08:00.39M 2015-10-09T17:05:44.121Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.765 34.766 1503.8671 18:08:00.59M 2015-10-09T17:05:44.326Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.765 34.768 1503.8671 18:08:00.78M 2015-10-09T17:05:44.526Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.766 34.767 1503.8699 18:08:01.01M 2015-10-09T17:05:44.731Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.771 1503.8749 18:08:01.20M 2015-10-09T17:05:44.936Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.763 34.765 1503.8673 18:08:01.40M 2015-10-09T17:05:45.136Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.762 34.763 1503.8661 18:08:01.60M 2015-10-09T17:05:45.341Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.762 1503.8649 18:08:01.80M 2015-10-09T17:05:45.546Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8650 18:08:02.02M 2015-10-09T17:05:45.746Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8644 18:08:02.22M 2015-10-09T17:05:45.951Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.759 34.759 1503.8651 18:08:02.42M 2015-10-09T17:05:46.156Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.759 34.759 1503.8651 18:08:02.62M 2015-10-09T17:05:46.356Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8640 18:08:02.82M 2015-10-09T17:05:46.561Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8634 18:08:03.04M 2015-10-09T17:05:46.761Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8634 18:08:03.23M 2015-10-09T17:05:46.966Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8634 18:08:03.43M 2015-10-09T17:05:47.171Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8723 18:08:03.63M 2015-10-09T17:05:47.391Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.768 1503.8730 18:08:03.83M 2015-10-09T17:05:47.576Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.768 34.769 1503.8732 18:08:04.07M 2015-10-09T17:05:47.776Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8707 18:08:04.25M 2015-10-09T17:05:47.981Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.767 34.768 1503.8713 18:08:04.45M 2015-10-09T17:05:48.186Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.763 34.765 1503.8674 18:08:04.65M 2015-10-09T17:05:48.386Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.762 34.764 1503.8647 18:08:04.85M 2015-10-09T17:05:48.591Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.761 34.763 1503.8641 18:08:05.06M 2015-10-09T17:05:48.791Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8638 18:08:05.26M 2015-10-09T17:05:48.998Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.757 34.759 1503.8621 18:08:05.46M 2015-10-09T17:05:49.201Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.758 34.760 1503.8628 18:08:05.66M 2015-10-09T17:05:49.401Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.758 34.760 1503.8635 18:08:05.86M 2015-10-09T17:05:49.601Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.760 1503.8641 18:08:06.08M 2015-10-09T17:05:49.823Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.758 34.760 1503.8638 18:08:06.28M 2015-10-09T17:05:50.011Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.757 34.759 1503.8633 18:08:06.48M 2015-10-09T17:05:50.216Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.757 34.758 1503.8629 18:08:06.68M 2015-10-09T17:05:50.421Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.761 34.762 1503.8671 18:08:06.88M 2015-10-09T17:05:50.621Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.761 34.762 1503.8690 18:08:07.10M 2015-10-09T17:05:50.821Z|I-OCEAN7-304-XXXX| 27.21 14.073 41.761 34.762 1503.8698 18:08:07.29M 2015-10-09T17:05:51.026Z|I-OCEAN7-304-XXXX| 27.20 14.073 41.761 34.761 1503.8704 18:08:07.49M 2015-10-09T17:05:51.226Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.761 34.761 1503.8710 18:08:07.69M 2015-10-09T17:05:51.431Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.761 34.761 1503.8708 18:08:07.89M 2015-10-09T17:05:51.631Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.762 34.761 1503.8717 18:08:08.11M 2015-10-09T17:05:51.856Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8711 18:08:08.31M 2015-10-09T17:05:52.041Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8702 18:08:08.52M 2015-10-09T17:05:52.241Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8706 18:08:08.71M 2015-10-09T17:05:52.446Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.763 34.762 1503.8706 18:08:08.90M 2015-10-09T17:05:52.651Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8696 18:08:09.12M 2015-10-09T17:05:52.851Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8700 18:08:09.32M 2015-10-09T17:05:53.056Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8712 18:08:09.52M 2015-10-09T17:05:53.256Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8708 18:08:09.72M 2015-10-09T17:05:53.461Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8705 18:08:09.92M 2015-10-09T17:05:53.666Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8696 18:08:10.14M 2015-10-09T17:05:53.871Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.762 34.762 1503.8693 18:08:10.34M 2015-10-09T17:05:54.071Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8776 18:08:10.54M 2015-10-09T17:05:54.278Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.771 1503.8790 18:08:10.74M 2015-10-09T17:05:54.477Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.773 34.773 1503.8801 18:08:10.94M 2015-10-09T17:05:54.681Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.772 1503.8787 18:08:11.15M 2015-10-09T17:05:54.886Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8787 18:08:11.35M 2015-10-09T17:05:55.086Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.773 34.773 1503.8783 18:08:11.55M 2015-10-09T17:05:55.286Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.774 34.774 1503.8783 18:08:11.75M 2015-10-09T17:05:55.491Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.774 34.774 1503.8792 18:08:11.95M 2015-10-09T17:05:55.691Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.767 34.768 1503.8717 18:08:12.17M 2015-10-09T17:05:55.901Z|I-OCEAN7-304-XXXX| 27.04 14.071 41.767 34.768 1503.8704 18:08:12.37M 2015-10-09T17:05:56.101Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.766 34.767 1503.8691 18:08:12.57M 2015-10-09T17:05:56.321Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.765 34.766 1503.8684 18:08:12.76M 2015-10-09T17:05:56.515Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.765 34.766 1503.8683 18:08:13.00M 2015-10-09T17:05:56.711Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.759 34.761 1503.8624 18:08:13.19M 2015-10-09T17:05:56.911Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.763 34.764 1503.8655 18:08:13.38M 2015-10-09T17:05:57.119Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.763 34.765 1503.8663 18:08:13.58M 2015-10-09T17:05:57.321Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.765 1503.8673 18:08:13.78M 2015-10-09T17:05:57.521Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.766 1503.8683 18:08:14.00M 2015-10-09T17:05:57.726Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.767 1503.8695 18:08:14.20M 2015-10-09T17:05:57.931Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8704 18:08:14.40M 2015-10-09T17:05:58.131Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8715 18:08:14.60M 2015-10-09T17:05:58.331Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8722 18:08:14.79M 2015-10-09T17:05:58.536Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.768 1503.8718 18:08:15.01M 2015-10-09T17:05:58.741Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8713 18:08:15.21M 2015-10-09T17:05:58.946Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.770 1503.8755 18:08:15.41M 2015-10-09T17:05:59.146Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.770 1503.8761 18:08:15.61M 2015-10-09T17:05:59.351Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.771 1503.8763 18:08:15.81M 2015-10-09T17:05:59.551Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.771 1503.8766 18:08:16.03M 2015-10-09T17:05:59.757Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.770 34.771 1503.8759 18:08:16.23M 2015-10-09T17:05:59.961Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.770 34.771 1503.8752 18:08:16.43M