2015-10-09T17:03:00.114Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.764 34.766 1503.8677 18:05:16.54M 2015-10-09T17:03:00.279Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.761 34.764 1503.8649 18:05:16.74M 2015-10-09T17:03:00.484Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.761 34.764 1503.8646 18:05:16.93M 2015-10-09T17:03:00.684Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8701 18:05:17.15M 2015-10-09T17:03:00.889Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.768 1503.8707 18:05:17.35M 2015-10-09T17:03:01.093Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.767 34.768 1503.8705 18:05:17.55M 2015-10-09T17:03:01.294Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.769 34.770 1503.8740 18:05:17.75M 2015-10-09T17:03:01.499Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.769 34.770 1503.8728 18:05:17.95M 2015-10-09T17:03:01.704Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.768 34.769 1503.8726 18:05:18.17M 2015-10-09T17:03:01.904Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.767 34.769 1503.8715 18:05:18.37M 2015-10-09T17:03:02.124Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.766 34.768 1503.8694 18:05:18.56M 2015-10-09T17:03:02.309Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8684 18:05:18.78M 2015-10-09T17:03:02.509Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8673 18:05:18.96M 2015-10-09T17:03:02.714Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8668 18:05:19.18M 2015-10-09T17:03:02.919Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.765 34.767 1503.8669 18:05:19.38M 2015-10-09T17:03:03.154Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.767 1503.8658 18:05:19.58M 2015-10-09T17:03:03.324Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8662 18:05:19.78M 2015-10-09T17:03:03.529Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.768 1503.8673 18:05:20.00M 2015-10-09T17:03:03.734Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.767 1503.8654 18:05:20.20M 2015-10-09T17:03:03.934Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.765 34.768 1503.8651 18:05:20.40M 2015-10-09T17:03:04.139Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.765 1503.8718 18:05:20.60M 2015-10-09T17:03:04.344Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8733 18:05:20.79M 2015-10-09T17:03:04.544Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8744 18:05:21.01M 2015-10-09T17:03:04.744Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.763 1503.8732 18:05:21.21M 2015-10-09T17:03:04.949Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.764 34.763 1503.8728 18:05:21.41M 2015-10-09T17:03:05.154Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8708 18:05:21.61M 2015-10-09T17:03:05.354Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.762 34.762 1503.8705 18:05:21.81M 2015-10-09T17:03:05.559Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.762 34.761 1503.8699 18:05:22.03M 2015-10-09T17:03:05.764Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.761 34.761 1503.8689 18:05:22.23M 2015-10-09T17:03:05.964Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.760 34.761 1503.8671 18:05:22.43M 2015-10-09T17:03:06.169Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.762 1503.8680 18:05:22.63M 2015-10-09T17:03:06.369Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.762 34.763 1503.8667 18:05:22.83M 2015-10-09T17:03:06.589Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.763 34.764 1503.8674 18:05:23.04M 2015-10-09T17:03:06.774Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.765 1503.8687 18:05:23.26M 2015-10-09T17:03:06.979Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.766 34.767 1503.8700 18:05:23.44M 2015-10-09T17:03:07.179Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.767 34.768 1503.8700 18:05:23.64M 2015-10-09T17:03:07.389Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.764 34.766 1503.8658 18:05:23.84M 2015-10-09T17:03:07.589Z|I-OCEAN7-304-XXXX| 27.03 14.070 41.765 34.767 1503.8660 18:05:24.06M 2015-10-09T17:03:07.789Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.766 34.768 1503.8667 18:05:24.26M 2015-10-09T17:03:07.994Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8667 18:05:24.45M 2015-10-09T17:03:08.194Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8666 18:05:24.65M 2015-10-09T17:03:08.399Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8671 18:05:24.85M 2015-10-09T17:03:08.604Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8673 18:05:25.07M 2015-10-09T17:03:08.809Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.762 34.765 1503.8640 18:05:25.27M 2015-10-09T17:03:09.009Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8684 18:05:25.47M 2015-10-09T17:03:09.214Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.761 34.761 1503.8695 18:05:25.67M 2015-10-09T17:03:09.419Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.761 1503.8695 18:05:25.87M 2015-10-09T17:03:09.619Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8694 18:05:26.09M 2015-10-09T17:03:09.824Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8704 18:05:26.29M 2015-10-09T17:03:10.024Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.760 34.760 1503.8679 18:05:26.49M 2015-10-09T17:03:10.224Z|I-OCEAN7-304-XXXX| 27.19 14.073 41.759 34.759 1503.8679 18:05:26.69M 2015-10-09T17:03:10.434Z|I-OCEAN7-304-XXXX| 27.20 14.073 41.758 34.758 1503.8668 18:05:26.88M 2015-10-09T17:03:10.634Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.757 34.757 1503.8640 18:05:27.10M 2015-10-09T17:03:10.834Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.757 1503.8617 18:05:27.30M 2015-10-09T17:03:11.059Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.755 34.757 1503.8600 18:05:27.50M 2015-10-09T17:03:11.244Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8641 18:05:27.72M 2015-10-09T17:03:11.444Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.760 34.762 1503.8640 18:05:27.90M 2015-10-09T17:03:11.649Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.761 34.763 1503.8639 18:05:28.11M 2015-10-09T17:03:11.849Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.761 34.764 1503.8638 18:05:28.32M 2015-10-09T17:03:12.054Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.765 1503.8644 18:05:28.51M 2015-10-09T17:03:12.259Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.767 1503.8657 18:05:28.71M 2015-10-09T17:03:12.459Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8663 18:05:28.91M 2015-10-09T17:03:12.664Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8672 18:05:29.13M 2015-10-09T17:03:12.869Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8667 18:05:29.33M 2015-10-09T17:03:13.069Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8657 18:05:29.53M 2015-10-09T17:03:13.274Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8651 18:05:29.73M 2015-10-09T17:03:13.479Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8646 18:05:29.93M 2015-10-09T17:03:13.679Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8644 18:05:30.15M 2015-10-09T17:03:13.884Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.766 1503.8640 18:05:30.35M 2015-10-09T17:03:14.084Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8628 18:05:30.55M 2015-10-09T17:03:14.289Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.761 34.763 1503.8613 18:05:30.75M 2015-10-09T17:03:14.489Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.763 1503.8615 18:05:30.94M 2015-10-09T17:03:14.694Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.764 1503.8633 18:05:31.16M 2015-10-09T17:03:14.894Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.765 1503.8657 18:05:31.36M 2015-10-09T17:03:15.099Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.763 34.765 1503.8671 18:05:31.56M 2015-10-09T17:03:15.304Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8685 18:05:31.76M 2015-10-09T17:03:15.524Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8694 18:05:31.96M 2015-10-09T17:03:15.709Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.760 34.762 1503.8632 18:05:32.19M 2015-10-09T17:03:15.914Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.759 34.761 1503.8630 18:05:32.38M 2015-10-09T17:03:16.114Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8607 18:05:32.58M 2015-10-09T17:03:16.319Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.758 34.760 1503.8612 18:05:32.77M 2015-10-09T17:03:16.519Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.759 34.761 1503.8616 18:05:32.97M 2015-10-09T17:03:16.724Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.760 34.763 1503.8634 18:05:33.19M 2015-10-09T17:03:16.929Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.761 34.763 1503.8639 18:05:33.39M 2015-10-09T17:03:17.134Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.761 34.764 1503.8630 18:05:33.59M 2015-10-09T17:03:17.334Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.756 34.759 1503.8571 18:05:33.79M 2015-10-09T17:03:17.534Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.755 34.758 1503.8552 18:05:34.01M 2015-10-09T17:03:17.739Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.755 34.758 1503.8561 18:05:34.21M 2015-10-09T17:03:17.944Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.766 1503.8650 18:05:34.41M 2015-10-09T17:03:18.149Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8658 18:05:34.61M 2015-10-09T17:03:18.349Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8666 18:05:34.81M 2015-10-09T17:03:18.554Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8666 18:05:35.02M 2015-10-09T17:03:18.754Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.763 34.766 1503.8639 18:05:35.22M 2015-10-09T17:03:18.954Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.767 1503.8638 18:05:35.42M 2015-10-09T17:03:19.194Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.768 1503.8646 18:05:35.62M 2015-10-09T17:03:19.394Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8647 18:05:35.82M 2015-10-09T17:03:19.569Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8658 18:05:36.04M 2015-10-09T17:03:19.764Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.769 1503.8657 18:05:36.24M 2015-10-09T17:03:19.989Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.770 1503.8666 18:05:36.43M 2015-10-09T17:03:20.174Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8660 18:05:36.65M 2015-10-09T17:03:20.379Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.769 1503.8660 18:05:36.83M 2015-10-09T17:03:20.584Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8644 18:05:37.05M 2015-10-09T17:03:20.784Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.767 1503.8618 18:05:37.25M 2015-10-09T17:03:20.989Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8608 18:05:37.45M 2015-10-09T17:03:21.189Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.765 1503.8594 18:05:37.65M 2015-10-09T17:03:21.394Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8607 18:05:37.85M 2015-10-09T17:03:21.600Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8616 18:05:38.07M 2015-10-09T17:03:21.799Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8625 18:05:38.27M 2015-10-09T17:03:22.004Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8628 18:05:38.46M 2015-10-09T17:03:22.209Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.768 1503.8638 18:05:38.66M 2015-10-09T17:03:22.410Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.765 34.769 1503.8641 18:05:38.86M 2015-10-09T17:03:22.615Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.765 34.768 1503.8644 18:05:39.08M 2015-10-09T17:03:22.815Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.764 34.767 1503.8646 18:05:39.28M 2015-10-09T17:03:23.020Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.763 34.767 1503.8630 18:05:39.48M 2015-10-09T17:03:23.225Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.771 34.774 1503.8718 18:05:39.68M 2015-10-09T17:03:23.424Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.772 34.774 1503.8718 18:05:39.88M 2015-10-09T17:03:23.629Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8667 18:05:40.10M 2015-10-09T17:03:23.829Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8551 18:05:40.30M 2015-10-09T17:03:24.074Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.755 34.759 1503.8540 18:05:40.49M 2015-10-09T17:03:24.235Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.756 34.760 1503.8550 18:05:40.69M 2015-10-09T17:03:24.460Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.757 34.760 1503.8557 18:05:40.89M 2015-10-09T17:03:24.640Z|I-OCEAN7-304-XXXX| 27.07 14.070 41.766 34.769 1503.8657 18:05:41.13M 2015-10-09T17:03:24.845Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.766 34.769 1503.8663 18:05:41.31M 2015-10-09T17:03:25.050Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.766 34.768 1503.8663 18:05:41.51M 2015-10-09T17:03:25.250Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.765 34.768 1503.8651 18:05:41.71M 2015-10-09T17:03:25.455Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.765 34.768 1503.8645 18:05:41.91M 2015-10-09T17:03:25.660Z|I-OCEAN7-304-XXXX| 27.06 14.069 41.764 34.767 1503.8628 18:05:42.13M 2015-10-09T17:03:25.860Z|I-OCEAN7-304-XXXX| 27.06 14.069 41.764 34.768 1503.8624 18:05:42.33M 2015-10-09T17:03:26.065Z|I-OCEAN7-304-XXXX| 27.06 14.069 41.764 34.768 1503.8622 18:05:42.52M 2015-10-09T17:03:26.265Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.764 34.767 1503.8625 18:05:42.72M 2015-10-09T17:03:26.470Z|I-OCEAN7-304-XXXX| 27.05 14.069 41.764 34.767 1503.8629 18:05:42.92M 2015-10-09T17:03:26.670Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.763 34.766 1503.8628 18:05:43.14M 2015-10-09T17:03:26.876Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.762 34.765 1503.8623 18:05:43.34M 2015-10-09T17:03:27.080Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.761 34.764 1503.8623 18:05:43.54M 2015-10-09T17:03:27.280Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.761 34.764 1503.8629 18:05:43.74M 2015-10-09T17:03:27.485Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.761 34.764 1503.8623 18:05:43.94M 2015-10-09T17:03:27.690Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.764 1503.8624 18:05:44.16M 2015-10-09T17:03:27.890Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.764 1503.8616 18:05:44.36M 2015-10-09T17:03:28.095Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8613 18:05:44.56M 2015-10-09T17:03:28.295Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.760 34.763 1503.8610 18:05:44.75M 2015-10-09T17:03:28.500Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.761 34.764 1503.8628 18:05:44.95M 2015-10-09T17:03:28.705Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.764 1503.8639 18:05:45.17M 2015-10-09T17:03:28.920Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8601 18:05:45.37M 2015-10-09T17:03:29.105Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.759 34.761 1503.8599 18:05:45.59M 2015-10-09T17:03:29.310Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8635 18:05:45.77M 2015-10-09T17:03:29.515Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.760 34.761 1503.8646 18:05:45.97M 2015-10-09T17:03:29.720Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.761 1503.8650 18:05:46.19M 2015-10-09T17:03:29.920Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.760 34.761 1503.8657 18:05:46.39M 2015-10-09T17:03:30.125Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.760 34.761 1503.8657 18:05:46.59M 2015-10-09T17:03:30.330Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.759 34.761 1503.8650 18:05:46.78M 2015-10-09T17:03:30.530Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.760 34.761 1503.8658 18:05:47.00M 2015-10-09T17:03:30.735Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.757 34.758 1503.8634 18:05:47.20M 2015-10-09T17:03:30.935Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.756 34.757 1503.8625 18:05:47.40M 2015-10-09T17:03:31.140Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.755 34.756 1503.8616 18:05:47.60M 2015-10-09T17:03:31.340Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.755 34.756 1503.8606 18:05:47.80M 2015-10-09T17:03:31.550Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.754 34.755 1503.8595 18:05:48.01M 2015-10-09T17:03:31.750Z|I-OCEAN7-304-XXXX| 27.20 14.072 41.753 34.754 1503.8585 18:05:48.22M 2015-10-09T17:03:31.950Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.752 34.754 1503.8567 18:05:48.41M 2015-10-09T17:03:32.156Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.751 34.753 1503.8555 18:05:48.61M 2015-10-09T17:03:32.360Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.752 34.754 1503.8552 18:05:48.81M 2015-10-09T17:03:32.560Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.759 34.761 1503.8640 18:05:49.03M 2015-10-09T17:03:32.765Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.760 34.761 1503.8640 18:05:49.23M 2015-10-09T17:03:32.965Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.761 1503.8628 18:05:49.43M 2015-10-09T17:03:33.170Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8684 18:05:49.63M 2015-10-09T17:03:33.390Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.766 34.767 1503.8693 18:05:49.83M 2015-10-09T17:03:33.575Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8710 18:05:50.06M 2015-10-09T17:03:33.780Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8712 18:05:50.25M 2015-10-09T17:03:33.980Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.768 34.769 1503.8715 18:05:50.45M 2015-10-09T17:03:34.185Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.769 34.770 1503.8721 18:05:50.64M 2015-10-09T17:03:34.385Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.771 1503.8734 18:05:50.84M 2015-10-09T17:03:34.590Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.770 34.772 1503.8744 18:05:51.06M 2015-10-09T17:03:34.797Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.763 34.764 1503.8658 18:05:51.26M 2015-10-09T17:03:35.000Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8656 18:05:51.46M 2015-10-09T17:03:35.200Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.763 1503.8646 18:05:51.66M 2015-10-09T17:03:35.405Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8643 18:05:51.86M 2015-10-09T17:03:35.605Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.761 34.762 1503.8646 18:05:52.08M 2015-10-09T17:03:35.810Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.761 34.762 1503.8646 18:05:52.28M 2015-10-09T17:03:36.010Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.769 1503.8728 18:05:52.47M 2015-10-09T17:03:36.215Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8745 18:05:52.67M 2015-10-09T17:03:36.415Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.769 1503.8738 18:05:52.87M 2015-10-09T17:03:36.625Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.768 34.768 1503.8729 18:05:53.09M 2015-10-09T17:03:36.825Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.767 1503.8721 18:05:53.29M 2015-10-09T17:03:37.025Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8706 18:05:53.49M 2015-10-09T17:03:37.230Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.767 34.767 1503.8711 18:05:53.69M 2015-10-09T17:03:37.437Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.768 1503.8712 18:05:53.89M 2015-10-09T17:03:37.640Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.767 34.768 1503.8708 18:05:54.11M 2015-10-09T17:03:37.855Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8705 18:05:54.31M 2015-10-09T17:03:38.045Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.766 34.768 1503.8680 18:05:54.52M 2015-10-09T17:03:38.245Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.766 34.768 1503.8676 18:05:54.70M 2015-10-09T17:03:38.450Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.768 1503.8673 18:05:54.90M 2015-10-09T17:03:38.650Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8668 18:05:55.12M 2015-10-09T17:03:38.855Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.767 1503.8660 18:05:55.32M 2015-10-09T17:03:39.055Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.767 1503.8666 18:05:55.52M 2015-10-09T17:03:39.265Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.768 1503.8665 18:05:55.72M 2015-10-09T17:03:39.465Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.764 1503.8593 18:05:55.92M 2015-10-09T17:03:39.670Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.764 1503.8600 18:05:56.14M 2015-10-09T17:03:39.870Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.764 1503.8602 18:05:56.34M 2015-10-09T17:03:40.077Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.764 1503.8602 18:05:56.53M 2015-10-09T17:03:40.275Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.764 1503.8613 18:05:56.73M 2015-10-09T17:03:40.478Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.760 34.764 1503.8616 18:05:56.93M 2015-10-09T17:03:40.685Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.762 1503.8616 18:05:57.15M 2015-10-09T17:03:40.885Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8622 18:05:57.35M 2015-10-09T17:03:41.085Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.762 1503.8619 18:05:57.55M 2015-10-09T17:03:41.290Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.766 34.768 1503.8691 18:05:57.75M 2015-10-09T17:03:41.495Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.761 34.764 1503.8644 18:05:57.95M 2015-10-09T17:03:41.695Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.760 34.762 1503.8639 18:05:58.17M 2015-10-09T17:03:41.900Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.759 34.761 1503.8635 18:05:58.36M 2015-10-09T17:03:42.100Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.758 34.760 1503.8625 18:05:58.56M 2015-10-09T17:03:42.320Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.758 34.760 1503.8619 18:05:58.76M 2015-10-09T17:03:42.556Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.757 34.759 1503.8605 18:05:59.00M 2015-10-09T17:03:42.710Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.756 34.758 1503.8602 18:05:59.23M 2015-10-09T17:03:42.915Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.755 34.757 1503.8593 18:05:59.38M 2015-10-09T17:03:43.120Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.755 34.757 1503.8596 18:05:59.58M 2015-10-09T17:03:43.320Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.756 34.758 1503.8606 18:05:59.78M 2015-10-09T17:03:43.525Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.756 34.758 1503.8610 18:06:00.00M 2015-10-09T17:03:43.754Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.756 34.758 1503.8607 18:06:00.20M 2015-10-09T17:03:43.931Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.756 34.757 1503.8613 18:06:00.39M 2015-10-09T17:03:44.136Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.756 34.757 1503.8616 18:06:00.59M 2015-10-09T17:03:44.335Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.756 34.758 1503.8607 18:06:00.79M 2015-10-09T17:03:44.540Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8611 18:06:01.01M 2015-10-09T17:03:44.745Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8624 18:06:01.21M 2015-10-09T17:03:44.945Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.758 34.760 1503.8618 18:06:01.41M 2015-10-09T17:03:45.145Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.759 34.760 1503.8622 18:06:01.61M 2015-10-09T17:03:45.350Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.759 34.760 1503.8619 18:06:01.81M 2015-10-09T17:03:45.550Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.759 34.761 1503.8617 18:06:02.03M 2015-10-09T17:03:45.758Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.759 34.760 1503.8617 18:06:02.22M 2015-10-09T17:03:45.960Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.764 34.765 1503.8669 18:06:02.42M 2015-10-09T17:03:46.161Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.765 1503.8658 18:06:02.62M 2015-10-09T17:03:46.365Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.762 34.764 1503.8643 18:06:02.82M 2015-10-09T17:03:46.570Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.763 34.765 1503.8640 18:06:03.04M 2015-10-09T17:03:46.791Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.763 34.765 1503.8638 18:06:03.24M 2015-10-09T17:03:46.976Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.763 34.765 1503.8641 18:06:03.46M 2015-10-09T17:03:47.181Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.764 34.766 1503.8655 18:06:03.64M 2015-10-09T17:03:47.381Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8672 18:06:03.84M 2015-10-09T17:03:47.586Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.764 34.765 1503.8680 18:06:04.05M 2015-10-09T17:03:47.791Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.760 1503.8623 18:06:04.25M 2015-10-09T17:03:47.991Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.760 1503.8628 18:06:04.45M 2015-10-09T17:03:48.234Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.759 34.760 1503.8628 18:06:04.65M 2015-10-09T17:03:48.398Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.760 34.761 1503.8640 18:06:04.85M 2015-10-09T17:03:48.601Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.758 34.759 1503.8632 18:06:05.07M 2015-10-09T17:03:48.834Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8622 18:06:05.27M 2015-10-09T17:03:49.006Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8624 18:06:05.47M 2015-10-09T17:03:49.211Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8623 18:06:05.67M 2015-10-09T17:03:49.411Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.759 1503.8619 18:06:05.87M 2015-10-09T17:03:49.616Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8611 18:06:06.09M 2015-10-09T17:03:49.816Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8610 18:06:06.28M 2015-10-09T17:03:50.034Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.757 34.759 1503.8611 18:06:06.48M 2015-10-09T17:03:50.226Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.753 34.756 1503.8569 18:06:06.68M 2015-10-09T17:03:50.431Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.753 34.755 1503.8567 18:06:06.88M 2015-10-09T17:03:50.631Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.758 34.760 1503.8618 18:06:07.10M 2015-10-09T17:03:50.836Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8632 18:06:07.30M 2015-10-09T17:03:51.038Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.759 34.757 1503.8719 18:06:07.50M 2015-10-09T17:03:51.256Z|I-OCEAN7-304-XXXX| 27.11 14.076 41.760 34.758 1503.8746 18:06:07.70M 2015-10-09T17:03:51.441Z|I-OCEAN7-304-XXXX| 27.11 14.076 41.762 34.758 1503.8766 18:06:07.91M 2015-10-09T17:03:51.646Z|I-OCEAN7-304-XXXX| 27.14 14.077 41.763 34.759 1503.8798 18:06:08.12M 2015-10-09T17:03:51.874Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.764 34.763 1503.8752 18:06:08.31M 2015-10-09T17:03:52.051Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.765 34.764 1503.8760 18:06:08.51M 2015-10-09T17:03:52.256Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.765 34.765 1503.8752 18:06:08.71M 2015-10-09T17:03:52.461Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.765 34.765 1503.8746 18:06:08.91M 2015-10-09T17:03:52.661Z|I-OCEAN7-304-XXXX| 27.19 14.073 41.771 34.771 1503.8807 18:06:09.13M 2015-10-09T17:03:52.866Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.766 34.766 1503.8723 18:06:09.33M 2015-10-09T17:03:53.066Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.766 1503.8707 18:06:09.53M 2015-10-09T17:03:53.271Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.759 1503.8621 18:06:09.73M 2015-10-09T17:03:53.476Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8663 18:06:09.93M 2015-10-09T17:03:53.679Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.761 34.762 1503.8673 18:06:10.15M 2015-10-09T17:03:53.881Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8669 18:06:10.34M 2015-10-09T17:03:54.081Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.766 1503.8701 18:06:10.55M 2015-10-09T17:03:54.286Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.765 34.766 1503.8708 18:06:10.74M 2015-10-09T17:03:54.486Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8715 18:06:10.94M 2015-10-09T17:03:54.691Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.767 34.768 1503.8728 18:06:11.16M 2015-10-09T17:03:54.891Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.768 1503.8741 18:06:11.36M 2015-10-09T17:03:55.096Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.769 34.769 1503.8750 18:06:11.56M 2015-10-09T17:03:55.296Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.770 34.770 1503.8759 18:06:11.76M 2015-10-09T17:03:55.506Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.771 34.771 1503.8767 18:06:11.95M 2015-10-09T17:03:55.754Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.772 1503.8763 18:06:12.18M 2015-10-09T17:03:55.911Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8701 18:06:12.39M 2015-10-09T17:03:56.114Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8682 18:06:12.57M 2015-10-09T17:03:56.318Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8665 18:06:12.77M 2015-10-09T17:03:56.517Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.761 34.762 1503.8643 18:06:12.97M 2015-10-09T17:03:56.721Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.759 34.761 1503.8632 18:06:13.19M 2015-10-09T17:03:56.926Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.759 1503.8619 18:06:13.39M 2015-10-09T17:03:57.131Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.756 34.758 1503.8602 18:06:13.59M 2015-10-09T17:03:57.331Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8639 18:06:13.79M 2015-10-09T17:03:57.536Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.760 1503.8636 18:06:14.01M 2015-10-09T17:03:57.736Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8636 18:06:14.21M 2015-10-09T17:03:57.936Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8634 18:06:14.40M 2015-10-09T17:03:58.141Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8645 18:06:14.60M 2015-10-09T17:03:58.346Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8646 18:06:14.80M 2015-10-09T17:03:58.551Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.761 1503.8658 18:06:15.02M 2015-10-09T17:03:58.751Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.761 34.762 1503.8672 18:06:15.22M 2015-10-09T17:03:58.959Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8676 18:06:15.42M 2015-10-09T17:03:59.157Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.759 1503.8639 18:06:15.62M 2015-10-09T17:03:59.361Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.757 34.759 1503.8633 18:06:15.82M 2015-10-09T17:03:59.566Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.760 34.761 1503.8660 18:06:16.04M 2015-10-09T17:03:59.766Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.761 34.762 1503.8667 18:06:16.24M 2015-10-09T17:03:59.971Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.762 34.763 1503.8673 18:06:16.43M