2015-10-09T16:57:00.073Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8623 17:59:16.52M 2015-10-09T16:57:00.293Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8606 17:59:16.72M 2015-10-09T16:57:00.483Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8612 17:59:16.93M 2015-10-09T16:57:00.714Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.762 34.768 1503.8546 17:59:17.14M 2015-10-09T16:57:00.883Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.762 34.768 1503.8566 17:59:17.34M 2015-10-09T16:57:01.088Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.763 34.768 1503.8577 17:59:17.53M 2015-10-09T16:57:01.293Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.763 34.768 1503.8586 17:59:17.73M 2015-10-09T16:57:01.493Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.763 34.768 1503.8596 17:59:17.93M 2015-10-09T16:57:01.698Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.769 1503.8619 17:59:18.15M 2015-10-09T16:57:01.903Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8660 17:59:18.35M 2015-10-09T16:57:02.114Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.767 34.770 1503.8668 17:59:18.55M 2015-10-09T16:57:02.308Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8615 17:59:18.75M 2015-10-09T16:57:02.513Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8613 17:59:18.95M 2015-10-09T16:57:02.713Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8619 17:59:19.17M 2015-10-09T16:57:02.913Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8618 17:59:19.36M 2015-10-09T16:57:03.118Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8619 17:59:19.56M 2015-10-09T16:57:03.323Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8623 17:59:19.76M 2015-10-09T16:57:03.523Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8635 17:59:19.96M 2015-10-09T16:57:03.728Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.765 34.770 1503.8613 17:59:20.18M 2015-10-09T16:57:03.933Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.766 34.771 1503.8623 17:59:20.38M 2015-10-09T16:57:04.133Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.766 34.771 1503.8624 17:59:20.58M 2015-10-09T16:57:04.338Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.767 34.772 1503.8632 17:59:20.78M 2015-10-09T16:57:04.543Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8641 17:59:21.00M 2015-10-09T16:57:04.758Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8602 17:59:21.20M 2015-10-09T16:57:04.948Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.769 1503.8600 17:59:21.41M 2015-10-09T16:57:05.148Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.763 34.769 1503.8583 17:59:21.59M 2015-10-09T16:57:05.353Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.768 1503.8589 17:59:21.79M 2015-10-09T16:57:05.558Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.755 34.761 1503.8512 17:59:22.01M 2015-10-09T16:57:05.758Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8546 17:59:22.21M 2015-10-09T16:57:05.958Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.763 1503.8549 17:59:22.41M 2015-10-09T16:57:06.168Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8547 17:59:22.61M 2015-10-09T16:57:06.368Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8540 17:59:22.81M 2015-10-09T16:57:06.573Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.755 34.760 1503.8531 17:59:23.03M 2015-10-09T16:57:06.773Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.753 34.759 1503.8512 17:59:23.23M 2015-10-09T16:57:06.978Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.752 34.758 1503.8497 17:59:23.42M 2015-10-09T16:57:07.178Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.752 34.757 1503.8499 17:59:23.62M 2015-10-09T16:57:07.383Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.752 34.757 1503.8499 17:59:23.82M 2015-10-09T16:57:07.583Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8491 17:59:24.04M 2015-10-09T16:57:07.788Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8496 17:59:24.24M 2015-10-09T16:57:07.993Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8497 17:59:24.44M 2015-10-09T16:57:08.198Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8494 17:59:24.64M 2015-10-09T16:57:08.398Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8486 17:59:24.84M 2015-10-09T16:57:08.603Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.751 34.756 1503.8488 17:59:25.06M 2015-10-09T16:57:08.803Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.753 34.758 1503.8513 17:59:25.26M 2015-10-09T16:57:09.009Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.754 34.759 1503.8517 17:59:25.45M 2015-10-09T16:57:09.223Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.754 34.759 1503.8530 17:59:25.65M 2015-10-09T16:57:09.408Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.759 1503.8529 17:59:25.87M 2015-10-09T16:57:09.618Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8599 17:59:26.07M 2015-10-09T16:57:09.818Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8596 17:59:26.27M 2015-10-09T16:57:10.023Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.763 1503.8599 17:59:26.47M 2015-10-09T16:57:10.224Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8604 17:59:26.67M 2015-10-09T16:57:10.428Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.763 1503.8600 17:59:26.86M 2015-10-09T16:57:10.633Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8601 17:59:27.09M 2015-10-09T16:57:10.833Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8600 17:59:27.29M 2015-10-09T16:57:11.038Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8630 17:59:27.48M 2015-10-09T16:57:11.243Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.766 1503.8619 17:59:27.68M 2015-10-09T16:57:11.443Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.767 1503.8628 17:59:27.88M 2015-10-09T16:57:11.643Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.768 1503.8628 17:59:28.10M 2015-10-09T16:57:11.849Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.768 1503.8630 17:59:28.30M 2015-10-09T16:57:12.053Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.766 1503.8600 17:59:28.50M 2015-10-09T16:57:12.258Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.767 1503.8601 17:59:28.70M 2015-10-09T16:57:12.459Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.767 1503.8591 17:59:28.90M 2015-10-09T16:57:12.664Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.766 1503.8582 17:59:29.11M 2015-10-09T16:57:12.864Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.767 1503.8588 17:59:29.31M 2015-10-09T16:57:13.069Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.762 34.767 1503.8589 17:59:29.51M 2015-10-09T16:57:13.274Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.763 34.768 1503.8591 17:59:29.71M 2015-10-09T16:57:13.474Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.763 34.768 1503.8588 17:59:29.91M 2015-10-09T16:57:13.694Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.767 1503.8593 17:59:30.13M 2015-10-09T16:57:13.879Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8582 17:59:30.35M 2015-10-09T16:57:14.084Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.760 34.765 1503.8558 17:59:30.53M 2015-10-09T16:57:14.284Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.760 34.765 1503.8558 17:59:30.73M 2015-10-09T16:57:14.489Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8560 17:59:30.93M 2015-10-09T16:57:14.694Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.768 1503.8597 17:59:31.15M 2015-10-09T16:57:14.894Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.768 1503.8596 17:59:31.35M 2015-10-09T16:57:15.099Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8605 17:59:31.54M 2015-10-09T16:57:15.299Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.766 1503.8600 17:59:31.74M 2015-10-09T16:57:15.504Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8602 17:59:31.94M 2015-10-09T16:57:15.709Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8579 17:59:32.16M 2015-10-09T16:57:15.909Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8585 17:59:32.36M 2015-10-09T16:57:16.114Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8574 17:59:32.56M 2015-10-09T16:57:16.314Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8612 17:59:32.76M 2015-10-09T16:57:16.519Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8619 17:59:32.96M 2015-10-09T16:57:16.724Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8627 17:59:33.17M 2015-10-09T16:57:16.953Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8644 17:59:33.37M 2015-10-09T16:57:17.129Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8611 17:59:33.57M 2015-10-09T16:57:17.334Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8606 17:59:33.77M 2015-10-09T16:57:17.534Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.763 1503.8593 17:59:33.97M 2015-10-09T16:57:17.739Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.760 34.764 1503.8601 17:59:34.19M 2015-10-09T16:57:17.939Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8613 17:59:34.39M 2015-10-09T16:57:18.159Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8630 17:59:34.59M 2015-10-09T16:57:18.344Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8645 17:59:34.80M 2015-10-09T16:57:18.549Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8651 17:59:35.00M 2015-10-09T16:57:18.749Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.769 1503.8656 17:59:35.20M 2015-10-09T16:57:18.954Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.769 1503.8651 17:59:35.40M 2015-10-09T16:57:19.159Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8663 17:59:35.60M 2015-10-09T16:57:19.364Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8665 17:59:35.80M 2015-10-09T16:57:19.564Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.770 1503.8672 17:59:36.02M 2015-10-09T16:57:19.769Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8615 17:59:36.22M 2015-10-09T16:57:19.969Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8597 17:59:36.42M 2015-10-09T16:57:20.174Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8590 17:59:36.61M 2015-10-09T16:57:20.374Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8588 17:59:36.81M 2015-10-09T16:57:20.579Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8588 17:59:37.03M 2015-10-09T16:57:20.784Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8583 17:59:37.23M 2015-10-09T16:57:20.984Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8568 17:59:37.43M 2015-10-09T16:57:21.189Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.757 34.761 1503.8552 17:59:37.63M 2015-10-09T16:57:21.389Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8563 17:59:37.83M 2015-10-09T16:57:21.594Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8560 17:59:38.05M 2015-10-09T16:57:21.799Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8562 17:59:38.25M 2015-10-09T16:57:21.999Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8575 17:59:38.45M 2015-10-09T16:57:22.204Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8578 17:59:38.65M 2015-10-09T16:57:22.409Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.762 1503.8579 17:59:38.85M 2015-10-09T16:57:22.624Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.762 1503.8567 17:59:39.07M 2015-10-09T16:57:22.814Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.757 34.762 1503.8567 17:59:39.28M 2015-10-09T16:57:23.014Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.757 34.761 1503.8561 17:59:39.46M 2015-10-09T16:57:23.219Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8608 17:59:39.66M 2015-10-09T16:57:23.419Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8616 17:59:39.86M 2015-10-09T16:57:23.624Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8628 17:59:40.08M 2015-10-09T16:57:23.829Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8636 17:59:40.28M 2015-10-09T16:57:24.029Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.763 34.766 1503.8650 17:59:40.48M 2015-10-09T16:57:24.234Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8662 17:59:40.68M 2015-10-09T16:57:24.474Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8682 17:59:40.88M 2015-10-09T16:57:24.639Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8654 17:59:41.09M 2015-10-09T16:57:24.844Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.764 1503.8646 17:59:41.29M 2015-10-09T16:57:25.044Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.761 34.764 1503.8641 17:59:41.49M 2015-10-09T16:57:25.249Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.761 34.764 1503.8627 17:59:41.69M 2015-10-09T16:57:25.454Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8615 17:59:41.89M 2015-10-09T16:57:25.654Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8602 17:59:42.11M 2015-10-09T16:57:25.859Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.761 1503.8590 17:59:42.31M 2015-10-09T16:57:26.059Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.757 34.760 1503.8584 17:59:42.51M 2015-10-09T16:57:26.264Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8578 17:59:42.71M 2015-10-09T16:57:26.469Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.754 34.758 1503.8529 17:59:42.91M 2015-10-09T16:57:26.669Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8610 17:59:43.13M 2015-10-09T16:57:26.874Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8607 17:59:43.32M 2015-10-09T16:57:27.094Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.763 34.767 1503.8615 17:59:43.52M 2015-10-09T16:57:27.314Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8624 17:59:43.74M 2015-10-09T16:57:27.484Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.765 34.770 1503.8627 17:59:43.92M 2015-10-09T16:57:27.684Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.766 34.771 1503.8632 17:59:44.14M 2015-10-09T16:57:27.889Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.768 34.773 1503.8634 17:59:44.34M 2015-10-09T16:57:28.094Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.768 1503.8593 17:59:44.54M 2015-10-09T16:57:28.294Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.771 1503.8617 17:59:44.74M 2015-10-09T16:57:28.494Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.767 34.771 1503.8630 17:59:44.94M 2015-10-09T16:57:28.704Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.768 34.773 1503.8643 17:59:45.15M 2015-10-09T16:57:28.904Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.767 34.772 1503.8645 17:59:45.35M 2015-10-09T16:57:29.104Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.767 34.772 1503.8646 17:59:45.55M 2015-10-09T16:57:29.314Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.766 34.771 1503.8640 17:59:45.75M 2015-10-09T16:57:29.514Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.766 34.771 1503.8629 17:59:45.95M 2015-10-09T16:57:29.719Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8623 17:59:46.17M 2015-10-09T16:57:29.919Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.764 34.769 1503.8612 17:59:46.37M 2015-10-09T16:57:30.119Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8605 17:59:46.57M 2015-10-09T16:57:30.324Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.762 34.767 1503.8594 17:59:46.76M 2015-10-09T16:57:30.524Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.767 1503.8602 17:59:46.97M 2015-10-09T16:57:30.729Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8604 17:59:47.18M 2015-10-09T16:57:30.934Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8600 17:59:47.38M 2015-10-09T16:57:31.134Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8599 17:59:47.58M 2015-10-09T16:57:31.339Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8593 17:59:47.78M 2015-10-09T16:57:31.559Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8618 17:59:48.00M 2015-10-09T16:57:31.744Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8621 17:59:48.22M 2015-10-09T16:57:31.953Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8611 17:59:48.40M 2015-10-09T16:57:32.155Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8612 17:59:48.59M 2015-10-09T16:57:32.354Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8621 17:59:48.80M 2015-10-09T16:57:32.559Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8629 17:59:49.02M 2015-10-09T16:57:32.759Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8617 17:59:49.22M 2015-10-09T16:57:32.964Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8640 17:59:49.41M 2015-10-09T16:57:33.164Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.767 1503.8647 17:59:49.61M 2015-10-09T16:57:33.370Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8641 17:59:49.81M 2015-10-09T16:57:33.576Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.767 1503.8638 17:59:50.03M 2015-10-09T16:57:33.775Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8611 17:59:50.23M 2015-10-09T16:57:33.980Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8610 17:59:50.43M 2015-10-09T16:57:34.184Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.757 34.762 1503.8541 17:59:50.63M 2015-10-09T16:57:34.384Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8536 17:59:50.83M 2015-10-09T16:57:34.584Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8563 17:59:51.05M 2015-10-09T16:57:34.789Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8556 17:59:51.24M 2015-10-09T16:57:34.994Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.757 34.762 1503.8549 17:59:51.44M 2015-10-09T16:57:35.200Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.756 34.762 1503.8533 17:59:51.64M 2015-10-09T16:57:35.399Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.756 34.761 1503.8535 17:59:51.84M 2015-10-09T16:57:35.599Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8530 17:59:52.06M 2015-10-09T16:57:35.810Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.751 34.756 1503.8480 17:59:52.25M 2015-10-09T16:57:36.030Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.750 34.755 1503.8486 17:59:52.46M 2015-10-09T16:57:36.214Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.758 1503.8538 17:59:52.67M 2015-10-09T16:57:36.419Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.759 1503.8568 17:59:52.85M 2015-10-09T16:57:36.620Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8574 17:59:53.08M 2015-10-09T16:57:36.824Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.760 1503.8600 17:59:53.27M 2015-10-09T16:57:37.024Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.761 1503.8610 17:59:53.47M 2015-10-09T16:57:37.230Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.762 1503.8623 17:59:53.67M 2015-10-09T16:57:37.430Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8630 17:59:53.87M 2015-10-09T16:57:37.635Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8630 17:59:54.09M 2015-10-09T16:57:37.840Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.761 34.761 1503.8676 17:59:54.29M 2015-10-09T16:57:38.040Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8672 17:59:54.49M 2015-10-09T16:57:38.245Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8668 17:59:54.68M 2015-10-09T16:57:38.445Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.760 34.761 1503.8654 17:59:54.89M 2015-10-09T16:57:38.645Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.761 1503.8650 17:59:55.10M 2015-10-09T16:57:38.855Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.759 34.760 1503.8652 17:59:55.30M 2015-10-09T16:57:39.055Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.760 34.761 1503.8657 17:59:55.50M 2015-10-09T16:57:39.260Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.761 34.761 1503.8674 17:59:55.70M 2015-10-09T16:57:39.460Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.761 34.762 1503.8673 17:59:55.90M 2015-10-09T16:57:39.665Z|I-OCEAN7-304-XXXX| 27.20 14.072 41.762 34.763 1503.8677 17:59:56.12M 2015-10-09T16:57:39.865Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.762 34.763 1503.8669 17:59:56.32M 2015-10-09T16:57:40.070Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.762 34.764 1503.8665 17:59:56.52M 2015-10-09T16:57:40.275Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8656 17:59:56.72M 2015-10-09T16:57:40.495Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8651 17:59:56.91M 2015-10-09T16:57:40.680Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.764 1503.8639 17:59:57.15M 2015-10-09T16:57:40.880Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.766 1503.8644 17:59:57.33M 2015-10-09T16:57:41.085Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8639 17:59:57.53M 2015-10-09T16:57:41.285Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8643 17:59:57.73M 2015-10-09T16:57:41.495Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8641 17:59:57.93M 2015-10-09T16:57:41.690Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.764 34.768 1503.8633 17:59:58.15M 2015-10-09T16:57:41.900Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.768 1503.8634 17:59:58.35M 2015-10-09T16:57:42.100Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.769 1503.8633 17:59:58.55M 2015-10-09T16:57:42.305Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.766 34.770 1503.8638 17:59:58.74M 2015-10-09T16:57:42.505Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.765 34.769 1503.8636 17:59:58.95M 2015-10-09T16:57:42.710Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.765 34.769 1503.8633 17:59:59.16M 2015-10-09T16:57:42.910Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8636 17:59:59.36M 2015-10-09T16:57:43.115Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.768 1503.8632 17:59:59.56M 2015-10-09T16:57:43.320Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.764 34.767 1503.8628 17:59:59.76M 2015-10-09T16:57:43.520Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8627 17:59:59.96M 2015-10-09T16:57:43.725Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8624 18:00:00.18M 2015-10-09T16:57:43.930Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.767 1503.8629 18:00:00.38M 2015-10-09T16:57:44.130Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.766 1503.8627 18:00:00.58M 2015-10-09T16:57:44.335Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.762 34.765 1503.8624 18:00:00.78M 2015-10-09T16:57:44.535Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8632 18:00:01.98M 2015-10-09T16:57:44.740Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.766 1503.8639 18:00:01.19M 2015-10-09T16:57:44.960Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8632 18:00:01.39M 2015-10-09T16:57:45.145Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8577 18:00:01.61M 2015-10-09T16:57:45.350Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8577 18:00:01.79M 2015-10-09T16:57:45.555Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.762 1503.8578 18:00:02.01M 2015-10-09T16:57:45.757Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8578 18:00:02.21M 2015-10-09T16:57:45.956Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.763 1503.8566 18:00:02.41M 2015-10-09T16:57:46.160Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8557 18:00:02.60M 2015-10-09T16:57:46.365Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.763 1503.8547 18:00:02.80M 2015-10-09T16:57:46.570Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8551 18:00:03.02M 2015-10-09T16:57:46.770Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.759 34.764 1503.8562 18:00:03.22M 2015-10-09T16:57:46.970Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.764 1503.8566 18:00:03.42M 2015-10-09T16:57:47.175Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.760 34.765 1503.8575 18:00:03.62M 2015-10-09T16:57:47.375Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.766 1503.8589 18:00:03.82M 2015-10-09T16:57:47.585Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.768 1503.8610 18:00:04.04M 2015-10-09T16:57:47.785Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8589 18:00:04.24M 2015-10-09T16:57:47.990Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.760 34.765 1503.8575 18:00:04.44M 2015-10-09T16:57:48.190Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.766 1503.8589 18:00:04.64M 2015-10-09T16:57:48.390Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.762 34.767 1503.8597 18:00:04.83M 2015-10-09T16:57:48.596Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8599 18:00:05.05M 2015-10-09T16:57:48.800Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8612 18:00:05.25M 2015-10-09T16:57:49.000Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8636 18:00:05.45M 2015-10-09T16:57:49.205Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.767 1503.8630 18:00:05.65M 2015-10-09T16:57:49.425Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8619 18:00:05.85M 2015-10-09T16:57:49.610Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8621 18:00:06.09M 2015-10-09T16:57:49.815Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8621 18:00:06.27M 2015-10-09T16:57:50.034Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8622 18:00:06.47M 2015-10-09T16:57:50.234Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8627 18:00:06.66M 2015-10-09T16:57:50.425Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.761 34.765 1503.8605 18:00:06.86M 2015-10-09T16:57:50.625Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.761 34.765 1503.8600 18:00:07.08M 2015-10-09T16:57:50.830Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8605 18:00:07.28M 2015-10-09T16:57:51.030Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8610 18:00:07.48M 2015-10-09T16:57:51.240Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.766 1503.8616 18:00:07.68M 2015-10-09T16:57:51.435Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8606 18:00:07.88M 2015-10-09T16:57:51.640Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8597 18:00:08.10M 2015-10-09T16:57:51.850Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8594 18:00:08.30M 2015-10-09T16:57:52.050Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.771 34.772 1503.8754 18:00:08.50M 2015-10-09T16:57:52.250Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.771 34.773 1503.8761 18:00:08.70M 2015-10-09T16:57:52.450Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.772 34.773 1503.8757 18:00:08.89M 2015-10-09T16:57:52.655Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.773 34.774 1503.8770 18:00:09.11M 2015-10-09T16:57:52.860Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.773 34.774 1503.8771 18:00:09.31M 2015-10-09T16:57:53.065Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.773 34.775 1503.8776 18:00:09.51M 2015-10-09T16:57:53.265Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.774 34.775 1503.8789 18:00:09.71M 2015-10-09T16:57:53.470Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.774 34.775 1503.8794 18:00:09.91M 2015-10-09T16:57:53.670Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.774 34.775 1503.8783 18:00:10.13M 2015-10-09T16:57:53.896Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.773 34.775 1503.8761 18:00:10.33M 2015-10-09T16:57:54.080Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.772 34.775 1503.8741 18:00:10.54M 2015-10-09T16:57:54.280Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.771 34.774 1503.8712 18:00:10.73M 2015-10-09T16:57:54.485Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.770 34.773 1503.8695 18:00:10.92M 2015-10-09T16:57:54.714Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.772 1503.8671 18:00:11.14M 2015-10-09T16:57:54.890Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.772 1503.8655 18:00:11.34M 2015-10-09T16:57:55.090Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.767 34.772 1503.8643 18:00:11.54M 2015-10-09T16:57:55.295Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.767 34.772 1503.8640 18:00:11.74M 2015-10-09T16:57:55.500Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.766 34.771 1503.8633 18:00:11.94M 2015-10-09T16:57:55.700Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.766 34.771 1503.8622 18:00:12.16M 2015-10-09T16:57:55.905Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.765 34.771 1503.8613 18:00:12.36M 2015-10-09T16:57:56.110Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.765 34.770 1503.8605 18:00:12.55M 2015-10-09T16:57:56.310Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.764 34.770 1503.8590 18:00:12.76M 2015-10-09T16:57:56.517Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.769 1503.8589 18:00:12.95M 2015-10-09T16:57:56.754Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.763 34.768 1503.8579 18:00:13.17M 2015-10-09T16:57:56.925Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.762 34.767 1503.8573 18:00:13.37M 2015-10-09T16:57:57.125Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.763 34.767 1503.8591 18:00:13.57M 2015-10-09T16:57:57.325Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8535 18:00:13.77M 2015-10-09T16:57:57.530Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.756 34.761 1503.8527 18:00:13.97M 2015-10-09T16:57:57.730Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8542 18:00:14.19M 2015-10-09T16:57:57.935Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.769 34.773 1503.8672 18:00:14.39M 2015-10-09T16:57:58.140Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.770 34.774 1503.8683 18:00:14.58M 2015-10-09T16:57:58.361Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.770 34.774 1503.8684 18:00:14.79M 2015-10-09T16:57:58.546Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.763 1503.8568 18:00:15.02M 2015-10-09T16:57:58.751Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.763 1503.8566 18:00:15.20M 2015-10-09T16:57:58.951Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8558 18:00:15.40M 2015-10-09T16:57:59.156Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8556 18:00:15.60M 2015-10-09T16:57:59.355Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.762 1503.8544 18:00:15.80M 2015-10-09T16:57:59.561Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.762 1503.8535 18:00:16.02M 2015-10-09T16:57:59.766Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8531 18:00:16.22M 2015-10-09T16:57:59.966Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.758 34.763 1503.8525 18:00:16.42M