2015-10-09T16:51:00.077Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.766 1503.8704 17:53:16.51M 2015-10-09T16:51:00.277Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.767 1503.8704 17:53:16.71M 2015-10-09T16:51:00.482Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.767 1503.8705 17:53:16.91M 2015-10-09T16:51:00.682Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.766 34.768 1503.8711 17:53:17.12M 2015-10-09T16:51:00.887Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.766 34.767 1503.8710 17:53:17.32M 2015-10-09T16:51:01.093Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.765 34.767 1503.8699 17:53:17.52M 2015-10-09T16:51:01.292Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.764 34.766 1503.8693 17:53:17.72M 2015-10-09T16:51:01.513Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.764 34.766 1503.8676 17:53:17.92M 2015-10-09T16:51:01.702Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.763 34.766 1503.8671 17:53:18.14M 2015-10-09T16:51:01.902Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.763 34.765 1503.8666 17:53:18.34M 2015-10-09T16:51:02.107Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.762 34.764 1503.8654 17:53:18.54M 2015-10-09T16:51:02.312Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.761 34.763 1503.8647 17:53:18.74M 2015-10-09T16:51:02.512Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.763 1503.8630 17:53:18.94M 2015-10-09T16:51:02.717Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.762 1503.8629 17:53:19.15M 2015-10-09T16:51:02.938Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.762 1503.8628 17:53:19.35M 2015-10-09T16:51:03.118Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.759 34.762 1503.8613 17:53:19.57M 2015-10-09T16:51:03.323Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8604 17:53:19.75M 2015-10-09T16:51:03.528Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.761 1503.8593 17:53:19.95M 2015-10-09T16:51:03.728Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.760 1503.8580 17:53:20.17M 2015-10-09T16:51:03.938Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.755 34.759 1503.8564 17:53:20.36M 2015-10-09T16:51:04.138Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8600 17:53:20.57M 2015-10-09T16:51:04.343Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.759 34.763 1503.8599 17:53:20.77M 2015-10-09T16:51:04.543Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.759 34.763 1503.8596 17:53:20.97M 2015-10-09T16:51:04.748Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8604 17:53:21.18M 2015-10-09T16:51:04.953Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.756 34.760 1503.8557 17:53:21.38M 2015-10-09T16:51:05.153Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.754 34.759 1503.8538 17:53:21.58M 2015-10-09T16:51:05.358Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8523 17:53:21.78M 2015-10-09T16:51:05.558Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8555 17:53:22.00M 2015-10-09T16:51:05.763Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8569 17:53:22.20M 2015-10-09T16:51:05.968Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.763 1503.8579 17:53:22.40M 2015-10-09T16:51:06.168Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8591 17:53:22.60M 2015-10-09T16:51:06.373Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.757 34.761 1503.8588 17:53:22.80M 2015-10-09T16:51:06.593Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8594 17:53:23.02M 2015-10-09T16:51:06.778Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8599 17:53:23.21M 2015-10-09T16:51:06.983Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.759 1503.8589 17:53:23.41M 2015-10-09T16:51:07.183Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8601 17:53:23.61M 2015-10-09T16:51:07.403Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.761 1503.8618 17:53:23.81M 2015-10-09T16:51:07.593Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8629 17:53:24.05M 2015-10-09T16:51:07.793Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8606 17:53:24.23M 2015-10-09T16:51:07.998Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.757 34.760 1503.8593 17:53:24.43M 2015-10-09T16:51:08.198Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.760 1503.8584 17:53:24.63M 2015-10-09T16:51:08.398Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.760 1503.8572 17:53:24.83M 2015-10-09T16:51:08.603Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.755 34.759 1503.8555 17:53:25.04M 2015-10-09T16:51:08.808Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.754 34.759 1503.8542 17:53:25.24M 2015-10-09T16:51:09.013Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.753 34.758 1503.8529 17:53:25.44M 2015-10-09T16:51:09.213Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8616 17:53:25.64M 2015-10-09T16:51:09.418Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.761 34.765 1503.8621 17:53:25.84M 2015-10-09T16:51:09.618Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8618 17:53:26.06M 2015-10-09T16:51:09.823Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8611 17:53:26.26M 2015-10-09T16:51:10.023Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8618 17:53:26.46M 2015-10-09T16:51:10.228Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:53:26.66M 2015-10-09T16:51:10.433Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.755 34.760 1503.8566 17:53:26.85M 2015-10-09T16:51:10.638Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.755 34.759 1503.8561 17:53:27.07M 2015-10-09T16:51:10.838Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.754 34.759 1503.8562 17:53:27.27M 2015-10-09T16:51:11.038Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.754 34.758 1503.8567 17:53:27.47M 2015-10-09T16:51:11.243Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.754 34.758 1503.8563 17:53:27.67M 2015-10-09T16:51:11.443Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.758 1503.8566 17:53:27.87M 2015-10-09T16:51:11.673Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.754 34.758 1503.8560 17:53:28.09M 2015-10-09T16:51:11.868Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.753 34.757 1503.8541 17:53:28.29M 2015-10-09T16:51:12.073Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.757 1503.8547 17:53:28.50M 2015-10-09T16:51:12.258Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8646 17:53:28.69M 2015-10-09T16:51:12.463Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8651 17:53:28.88M 2015-10-09T16:51:12.663Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8658 17:53:29.10M 2015-10-09T16:51:12.868Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8658 17:53:29.30M 2015-10-09T16:51:13.068Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.763 34.766 1503.8655 17:53:29.50M 2015-10-09T16:51:13.313Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8641 17:53:29.70M 2015-10-09T16:51:13.478Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.762 34.765 1503.8651 17:53:29.90M 2015-10-09T16:51:13.678Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.762 1503.8634 17:53:30.12M 2015-10-09T16:51:13.883Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.759 34.762 1503.8635 17:53:30.32M 2015-10-09T16:51:14.088Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.760 34.762 1503.8628 17:53:30.52M 2015-10-09T16:51:14.313Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8627 17:53:30.72M 2015-10-09T16:51:14.493Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8623 17:53:30.91M 2015-10-09T16:51:14.693Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.758 34.761 1503.8619 17:53:31.13M 2015-10-09T16:51:14.898Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8613 17:53:31.33M 2015-10-09T16:51:15.103Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8604 17:53:31.53M 2015-10-09T16:51:15.303Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.761 1503.8588 17:53:31.73M 2015-10-09T16:51:15.508Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.760 1503.8579 17:53:31.93M 2015-10-09T16:51:15.708Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8575 17:53:32.15M 2015-10-09T16:51:15.913Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8569 17:53:32.35M 2015-10-09T16:51:16.118Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8563 17:53:32.55M 2015-10-09T16:51:16.338Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.758 1503.8550 17:53:32.75M 2015-10-09T16:51:16.523Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8541 17:53:32.96M 2015-10-09T16:51:16.723Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.753 34.758 1503.8527 17:53:33.16M 2015-10-09T16:51:16.928Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.753 34.758 1503.8516 17:53:33.36M 2015-10-09T16:51:17.128Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.753 34.758 1503.8507 17:53:33.56M 2015-10-09T16:51:17.353Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.752 34.757 1503.8501 17:53:33.76M 2015-10-09T16:51:17.538Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.751 34.756 1503.8503 17:53:33.96M 2015-10-09T16:51:17.743Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.751 34.756 1503.8508 17:53:34.18M 2015-10-09T16:51:17.943Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.755 1503.8506 17:53:34.38M 2015-10-09T16:51:18.148Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8505 17:53:34.58M 2015-10-09T16:51:18.348Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.756 34.759 1503.8569 17:53:34.78M 2015-10-09T16:51:18.554Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.756 34.760 1503.8577 17:53:34.97M 2015-10-09T16:51:18.758Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8575 17:53:35.19M 2015-10-09T16:51:19.003Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8595 17:53:35.39M 2015-10-09T16:51:19.163Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8606 17:53:35.64M 2015-10-09T16:51:19.363Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8613 17:53:35.79M 2015-10-09T16:51:19.568Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8612 17:53:36.01M 2015-10-09T16:51:19.773Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.763 1503.8632 17:53:36.21M 2015-10-09T16:51:19.973Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.759 34.762 1503.8630 17:53:36.41M 2015-10-09T16:51:20.178Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.759 34.762 1503.8622 17:53:36.61M 2015-10-09T16:51:20.378Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8613 17:53:36.80M 2015-10-09T16:51:20.583Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.750 34.755 1503.8528 17:53:37.02M 2015-10-09T16:51:20.803Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.750 34.755 1503.8522 17:53:37.22M 2015-10-09T16:51:20.988Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.751 34.756 1503.8517 17:53:37.44M 2015-10-09T16:51:21.233Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8633 17:53:37.62M 2015-10-09T16:51:21.398Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8629 17:53:37.82M 2015-10-09T16:51:21.598Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.763 34.768 1503.8633 17:53:38.04M 2015-10-09T16:51:21.798Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8639 17:53:38.24M 2015-10-09T16:51:22.033Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.769 1503.8652 17:53:38.44M 2015-10-09T16:51:22.208Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8674 17:53:38.63M 2015-10-09T16:51:22.413Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8656 17:53:38.84M 2015-10-09T16:51:22.613Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8646 17:53:39.06M 2015-10-09T16:51:22.813Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.766 1503.8646 17:53:39.25M 2015-10-09T16:51:23.018Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.763 34.766 1503.8660 17:53:39.45M 2015-10-09T16:51:23.223Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.766 1503.8667 17:53:39.65M 2015-10-09T16:51:23.428Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.764 34.767 1503.8672 17:53:39.85M 2015-10-09T16:51:23.628Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.764 1503.8629 17:53:40.07M 2015-10-09T16:51:23.828Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.763 1503.8621 17:53:40.27M 2015-10-09T16:51:24.036Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.763 1503.8613 17:53:40.46M 2015-10-09T16:51:24.239Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8618 17:53:40.67M 2015-10-09T16:51:24.439Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8613 17:53:40.86M 2015-10-09T16:51:24.643Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.764 1503.8608 17:53:41.08M 2015-10-09T16:51:24.849Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.765 1503.8608 17:53:41.28M 2015-10-09T16:51:25.053Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8575 17:53:41.48M 2015-10-09T16:51:25.273Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.766 1503.8624 17:53:41.68M 2015-10-09T16:51:25.453Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.766 1503.8627 17:53:41.90M 2015-10-09T16:51:25.658Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.766 1503.8605 17:53:42.10M 2015-10-09T16:51:25.863Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.760 34.765 1503.8585 17:53:42.30M 2015-10-09T16:51:26.063Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8593 17:53:42.50M 2015-10-09T16:51:26.268Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.762 34.766 1503.8607 17:53:42.69M 2015-10-09T16:51:26.469Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8601 17:53:42.90M 2015-10-09T16:51:26.674Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8594 17:53:43.11M 2015-10-09T16:51:26.879Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8586 17:53:43.31M 2015-10-09T16:51:27.079Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8514 17:53:43.51M 2015-10-09T16:51:27.284Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8508 17:53:43.71M 2015-10-09T16:51:27.488Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.753 34.758 1503.8505 17:53:43.91M 2015-10-09T16:51:27.689Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.753 34.757 1503.8508 17:53:44.13M 2015-10-09T16:51:27.893Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.752 34.756 1503.8513 17:53:44.33M 2015-10-09T16:51:28.094Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.751 34.755 1503.8510 17:53:44.53M 2015-10-09T16:51:28.299Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.751 34.755 1503.8502 17:53:44.72M 2015-10-09T16:51:28.499Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.750 34.754 1503.8485 17:53:44.92M 2015-10-09T16:51:28.713Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.754 34.759 1503.8544 17:53:45.14M 2015-10-09T16:51:28.904Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.755 34.760 1503.8550 17:53:45.34M 2015-10-09T16:51:29.109Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.761 1503.8563 17:53:45.54M 2015-10-09T16:51:29.314Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8572 17:53:45.74M 2015-10-09T16:51:29.519Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8589 17:53:45.94M 2015-10-09T16:51:29.739Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.749 34.753 1503.8495 17:53:46.16M 2015-10-09T16:51:29.924Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.753 34.756 1503.8544 17:53:46.37M 2015-10-09T16:51:30.124Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.758 1503.8566 17:53:46.56M 2015-10-09T16:51:30.329Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.759 1503.8583 17:53:46.75M 2015-10-09T16:51:30.529Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8590 17:53:46.95M 2015-10-09T16:51:30.729Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.754 34.757 1503.8567 17:53:47.17M 2015-10-09T16:51:30.939Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.753 34.756 1503.8557 17:53:47.37M 2015-10-09T16:51:31.139Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.752 34.755 1503.8552 17:53:47.57M 2015-10-09T16:51:31.344Z|I-OCEAN7-304-XXXX| 27.23 14.071 41.752 34.755 1503.8551 17:53:47.77M 2015-10-09T16:51:31.549Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.752 34.755 1503.8557 17:53:47.97M 2015-10-09T16:51:31.749Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.752 34.754 1503.8563 17:53:48.19M 2015-10-09T16:51:31.954Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.752 34.755 1503.8569 17:53:48.39M 2015-10-09T16:51:32.154Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.753 34.755 1503.8573 17:53:48.59M 2015-10-09T16:51:32.359Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.754 34.757 1503.8583 17:53:48.79M 2015-10-09T16:51:32.559Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.756 34.758 1503.8595 17:53:49.00M 2015-10-09T16:51:32.764Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.756 34.759 1503.8599 17:53:49.20M 2015-10-09T16:51:32.969Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8599 17:53:49.40M 2015-10-09T16:51:33.169Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8595 17:53:49.60M 2015-10-09T16:51:33.376Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8589 17:53:49.80M 2015-10-09T16:51:33.574Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.760 1503.8578 17:53:50.02M 2015-10-09T16:51:33.779Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.757 34.761 1503.8573 17:53:50.22M 2015-10-09T16:51:33.984Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.758 34.761 1503.8580 17:53:50.42M 2015-10-09T16:51:34.204Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.767 34.771 1503.8693 17:53:50.62M 2015-10-09T16:51:34.389Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.768 34.771 1503.8698 17:53:50.83M 2015-10-09T16:51:34.594Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.770 1503.8674 17:53:51.04M 2015-10-09T16:51:34.817Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.766 34.769 1503.8669 17:53:51.23M 2015-10-09T16:51:34.999Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.769 1503.8669 17:53:51.43M 2015-10-09T16:51:35.199Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8590 17:53:51.63M 2015-10-09T16:51:35.404Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.757 34.761 1503.8586 17:53:51.83M 2015-10-09T16:51:35.604Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.756 34.759 1503.8579 17:53:52.05M 2015-10-09T16:51:35.809Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.755 34.759 1503.8572 17:53:52.24M 2015-10-09T16:51:36.014Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.754 34.758 1503.8555 17:53:52.45M 2015-10-09T16:51:36.214Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.754 34.758 1503.8566 17:53:52.65M 2015-10-09T16:51:36.419Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.758 1503.8568 17:53:52.84M 2015-10-09T16:51:36.633Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.755 34.758 1503.8585 17:53:53.06M 2015-10-09T16:51:36.824Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.755 34.758 1503.8584 17:53:53.26M 2015-10-09T16:51:37.029Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.756 34.759 1503.8588 17:53:53.46M 2015-10-09T16:51:37.224Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8595 17:53:53.66M 2015-10-09T16:51:37.435Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.759 34.762 1503.8608 17:53:53.85M 2015-10-09T16:51:37.639Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.760 34.763 1503.8632 17:53:54.08M 2015-10-09T16:51:37.839Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.762 34.764 1503.8645 17:53:54.28M 2015-10-09T16:51:38.039Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8645 17:53:54.47M 2015-10-09T16:51:38.244Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.766 1503.8649 17:53:54.67M 2015-10-09T16:51:38.449Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8645 17:53:54.87M 2015-10-09T16:51:38.669Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.765 34.768 1503.8654 17:53:55.09M 2015-10-09T16:51:38.854Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.769 1503.8666 17:53:55.31M 2015-10-09T16:51:39.059Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.770 1503.8671 17:53:55.49M 2015-10-09T16:51:39.259Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.767 34.771 1503.8680 17:53:55.69M 2015-10-09T16:51:39.464Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.772 1503.8693 17:53:55.89M 2015-10-09T16:51:39.669Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.769 34.772 1503.8699 17:53:56.11M 2015-10-09T16:51:39.869Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8635 17:53:56.31M 2015-10-09T16:51:40.076Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.766 1503.8635 17:53:56.50M 2015-10-09T16:51:40.313Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8619 17:53:56.70M 2015-10-09T16:51:40.479Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8602 17:53:56.90M 2015-10-09T16:51:40.679Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.761 34.765 1503.8623 17:53:57.12M 2015-10-09T16:51:40.889Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.765 1503.8633 17:53:57.32M 2015-10-09T16:51:41.089Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8643 17:53:57.52M 2015-10-09T16:51:41.289Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8655 17:53:57.72M 2015-10-09T16:51:41.494Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8672 17:53:57.92M 2015-10-09T16:51:41.699Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8647 17:53:58.14M 2015-10-09T16:51:41.899Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.762 34.765 1503.8645 17:53:58.34M 2015-10-09T16:51:42.104Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8666 17:53:58.54M 2015-10-09T16:51:42.309Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.768 1503.8676 17:53:58.73M 2015-10-09T16:51:42.509Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8641 17:53:58.93M 2015-10-09T16:51:42.709Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8630 17:53:59.15M 2015-10-09T16:51:42.919Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.767 1503.8632 17:53:59.35M 2015-10-09T16:51:43.134Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8636 17:53:59.55M 2015-10-09T16:51:43.324Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8643 17:53:59.77M 2015-10-09T16:51:43.524Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.771 1503.8689 17:53:59.95M 2015-10-09T16:51:43.724Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.768 34.772 1503.8688 17:54:00.17M 2015-10-09T16:51:43.929Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8647 17:54:00.36M 2015-10-09T16:51:44.134Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8639 17:54:00.56M 2015-10-09T16:51:44.384Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8628 17:54:00.76M 2015-10-09T16:51:44.553Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.766 1503.8617 17:54:01.03M 2015-10-09T16:51:44.753Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8608 17:54:01.18M 2015-10-09T16:51:44.944Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8596 17:54:01.38M 2015-10-09T16:51:45.149Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.764 1503.8597 17:54:01.58M 2015-10-09T16:51:45.356Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8596 17:54:01.78M 2015-10-09T16:51:45.554Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8608 17:54:02.00M 2015-10-09T16:51:45.759Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8613 17:54:02.20M 2015-10-09T16:51:45.964Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.762 1503.8615 17:54:02.40M 2015-10-09T16:51:46.164Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.758 34.761 1503.8615 17:54:02.60M 2015-10-09T16:51:46.364Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.758 34.760 1503.8622 17:54:02.79M 2015-10-09T16:51:46.569Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.758 34.760 1503.8625 17:54:03.01M 2015-10-09T16:51:46.774Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.765 34.766 1503.8690 17:54:03.21M 2015-10-09T16:51:46.974Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.765 34.767 1503.8705 17:54:03.41M 2015-10-09T16:51:47.194Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.767 34.768 1503.8721 17:54:03.61M 2015-10-09T16:51:47.384Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.766 34.768 1503.8719 17:54:03.81M 2015-10-09T16:51:47.605Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.766 34.768 1503.8711 17:54:04.03M 2015-10-09T16:51:47.789Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.758 1503.8604 17:54:04.24M 2015-10-09T16:51:47.996Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.758 34.760 1503.8638 17:54:04.43M 2015-10-09T16:51:48.233Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.759 34.760 1503.8645 17:54:04.63M 2015-10-09T16:51:48.434Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.760 34.762 1503.8652 17:54:04.82M 2015-10-09T16:51:48.600Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.761 34.763 1503.8667 17:54:05.04M 2015-10-09T16:51:48.800Z|I-OCEAN7-304-XXXX| 27.29 14.071 41.761 34.763 1503.8668 17:54:05.24M 2015-10-09T16:51:49.005Z|I-OCEAN7-304-XXXX| 27.29 14.071 41.762 34.764 1503.8667 17:54:05.44M 2015-10-09T16:51:49.209Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.761 34.764 1503.8658 17:54:05.64M 2015-10-09T16:51:49.414Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.761 34.764 1503.8647 17:54:05.84M 2015-10-09T16:51:49.614Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.763 1503.8640 17:54:06.06M 2015-10-09T16:51:49.820Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8643 17:54:06.25M 2015-10-09T16:51:50.020Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.760 34.763 1503.8638 17:54:06.45M 2015-10-09T16:51:50.220Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.760 34.763 1503.8634 17:54:06.65M 2015-10-09T16:51:50.434Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.760 34.763 1503.8638 17:54:06.85M 2015-10-09T16:51:50.630Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.762 34.764 1503.8651 17:54:07.07M 2015-10-09T16:51:50.830Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.768 1503.8610 17:54:07.27M 2015-10-09T16:51:51.037Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8616 17:54:07.47M 2015-10-09T16:51:51.240Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.768 1503.8601 17:54:07.67M 2015-10-09T16:51:51.440Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.762 34.767 1503.8600 17:54:07.87M 2015-10-09T16:51:51.645Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.766 1503.8593 17:54:08.09M 2015-10-09T16:51:51.850Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.766 1503.8577 17:54:08.28M 2015-10-09T16:51:52.070Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.764 1503.8562 17:54:08.48M 2015-10-09T16:51:52.273Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.763 1503.8547 17:54:08.70M 2015-10-09T16:51:52.460Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8556 17:54:08.88M 2015-10-09T16:51:52.660Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8568 17:54:09.10M 2015-10-09T16:51:52.865Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8577 17:54:09.30M 2015-10-09T16:51:53.070Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8582 17:54:09.50M 2015-10-09T16:51:53.270Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8591 17:54:09.70M 2015-10-09T16:51:53.470Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.767 1503.8610 17:54:09.90M 2015-10-09T16:51:53.713Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.767 1503.8624 17:54:10.11M 2015-10-09T16:51:53.880Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8666 17:54:10.32M 2015-10-09T16:51:54.080Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8666 17:54:10.51M 2015-10-09T16:51:54.285Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8669 17:54:10.71M 2015-10-09T16:51:54.513Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.767 34.770 1503.8683 17:54:10.91M 2015-10-09T16:51:54.695Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.771 1503.8695 17:54:11.13M 2015-10-09T16:51:54.895Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8660 17:54:11.33M 2015-10-09T16:51:55.095Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8663 17:54:11.53M 2015-10-09T16:51:55.300Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.768 1503.8663 17:54:11.73M 2015-10-09T16:51:55.505Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8669 17:54:11.93M 2015-10-09T16:51:55.705Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8655 17:54:12.15M 2015-10-09T16:51:55.910Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.770 1503.8696 17:54:12.35M 2015-10-09T16:51:56.115Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.766 1503.8655 17:54:12.55M 2015-10-09T16:51:56.317Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.762 34.765 1503.8646 17:54:12.74M 2015-10-09T16:51:56.540Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8639 17:54:12.94M 2015-10-09T16:51:56.720Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.769 34.771 1503.8707 17:54:13.18M 2015-10-09T16:51:56.920Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.772 34.774 1503.8741 17:54:13.36M 2015-10-09T16:51:57.130Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.771 34.774 1503.8743 17:54:13.56M 2015-10-09T16:51:57.335Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.771 34.773 1503.8739 17:54:13.76M 2015-10-09T16:51:57.535Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8696 17:54:13.96M 2015-10-09T16:51:57.735Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.773 1503.8682 17:54:14.18M 2015-10-09T16:51:57.940Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8661 17:54:14.37M 2015-10-09T16:51:58.145Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.773 1503.8678 17:54:14.57M 2015-10-09T16:51:58.345Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.769 34.773 1503.8679 17:54:14.77M 2015-10-09T16:51:58.553Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.770 34.774 1503.8680 17:54:14.97M 2015-10-09T16:51:58.750Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.770 34.775 1503.8674 17:54:15.19M 2015-10-09T16:51:58.958Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.770 34.775 1503.8655 17:54:15.39M 2015-10-09T16:51:59.160Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.770 34.776 1503.8656 17:54:15.59M 2015-10-09T16:51:59.360Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.771 34.777 1503.8657 17:54:15.79M 2015-10-09T16:51:59.565Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.765 34.771 1503.8602 17:54:16.01M 2015-10-09T16:51:59.765Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.765 34.771 1503.8602 17:54:16.21M 2015-10-09T16:51:59.970Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.770 1503.8596 17:54:16.40M