2015-10-09T16:50:00.185Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.755 34.760 1503.8539 17:52:16.61M 2015-10-09T16:50:00.405Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.760 1503.8556 17:52:16.81M 2015-10-09T16:50:00.590Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.762 1503.8572 17:52:17.04M 2015-10-09T16:50:00.795Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8601 17:52:17.23M 2015-10-09T16:50:00.997Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8611 17:52:17.43M 2015-10-09T16:50:01.196Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.765 1503.8630 17:52:17.62M 2015-10-09T16:50:01.400Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8630 17:52:17.82M 2015-10-09T16:50:01.605Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8621 17:52:18.04M 2015-10-09T16:50:01.810Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8621 17:52:18.24M 2015-10-09T16:50:02.015Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.762 34.766 1503.8616 17:52:18.44M 2015-10-09T16:50:02.215Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.765 1503.8616 17:52:18.64M 2015-10-09T16:50:02.415Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8636 17:52:18.84M 2015-10-09T16:50:02.620Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.771 34.775 1503.8728 17:52:19.06M 2015-10-09T16:50:02.870Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.772 34.775 1503.8745 17:52:19.26M 2015-10-09T16:50:03.030Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.772 34.775 1503.8745 17:52:19.50M 2015-10-09T16:50:03.233Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.773 34.775 1503.8746 17:52:19.66M 2015-10-09T16:50:03.430Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.773 34.776 1503.8756 17:52:19.85M 2015-10-09T16:50:03.637Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.773 34.776 1503.8750 17:52:20.07M 2015-10-09T16:50:03.840Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.773 34.776 1503.8745 17:52:20.27M 2015-10-09T16:50:04.040Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.772 34.775 1503.8737 17:52:20.47M 2015-10-09T16:50:04.245Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.771 34.774 1503.8717 17:52:20.67M 2015-10-09T16:50:04.445Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8701 17:52:20.87M 2015-10-09T16:50:04.655Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.769 34.773 1503.8685 17:52:21.09M 2015-10-09T16:50:04.870Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.768 34.772 1503.8672 17:52:21.29M 2015-10-09T16:50:05.060Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.771 1503.8667 17:52:21.50M 2015-10-09T16:50:05.260Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8655 17:52:21.69M 2015-10-09T16:50:05.465Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8641 17:52:21.88M 2015-10-09T16:50:05.665Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.768 1503.8619 17:52:22.10M 2015-10-09T16:50:05.870Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.767 1503.8596 17:52:22.30M 2015-10-09T16:50:06.070Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.757 1503.8489 17:52:22.50M 2015-10-09T16:50:06.277Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.750 34.755 1503.8474 17:52:22.70M 2015-10-09T16:50:06.480Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.748 34.754 1503.8459 17:52:22.90M 2015-10-09T16:50:06.680Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.747 34.753 1503.8445 17:52:23.12M 2015-10-09T16:50:06.885Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.747 34.753 1503.8444 17:52:23.32M 2015-10-09T16:50:07.085Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.747 34.753 1503.8445 17:52:23.51M 2015-10-09T16:50:07.313Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.748 34.753 1503.8453 17:52:23.71M 2015-10-09T16:50:07.490Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.748 34.754 1503.8461 17:52:23.91M 2015-10-09T16:50:07.695Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.749 34.755 1503.8464 17:52:24.13M 2015-10-09T16:50:07.900Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.750 34.756 1503.8472 17:52:24.33M 2015-10-09T16:50:08.105Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.750 34.756 1503.8477 17:52:24.53M 2015-10-09T16:50:08.305Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8606 17:52:24.73M 2015-10-09T16:50:08.510Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.768 1503.8615 17:52:24.93M 2015-10-09T16:50:08.710Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.760 34.765 1503.8583 17:52:25.15M 2015-10-09T16:50:08.917Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8571 17:52:25.35M 2015-10-09T16:50:09.118Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.758 34.763 1503.8550 17:52:25.55M 2015-10-09T16:50:09.340Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.757 34.763 1503.8545 17:52:25.74M 2015-10-09T16:50:09.525Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.763 34.768 1503.8596 17:52:25.96M 2015-10-09T16:50:09.725Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.769 1503.8602 17:52:26.16M 2015-10-09T16:50:09.930Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.764 34.770 1503.8617 17:52:26.36M 2015-10-09T16:50:10.130Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8625 17:52:26.56M 2015-10-09T16:50:10.335Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8578 17:52:26.76M 2015-10-09T16:50:10.540Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.764 1503.8568 17:52:26.96M 2015-10-09T16:50:10.740Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8564 17:52:27.18M 2015-10-09T16:50:10.945Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8556 17:52:27.38M 2015-10-09T16:50:11.145Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.757 34.762 1503.8549 17:52:27.57M 2015-10-09T16:50:11.350Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.756 34.761 1503.8541 17:52:27.77M 2015-10-09T16:50:11.557Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.754 34.759 1503.8535 17:52:27.97M 2015-10-09T16:50:11.756Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.754 34.758 1503.8539 17:52:28.19M 2015-10-09T16:50:11.955Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8533 17:52:28.39M 2015-10-09T16:50:12.165Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.748 34.753 1503.8478 17:52:28.59M 2015-10-09T16:50:12.365Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.750 34.754 1503.8500 17:52:28.79M 2015-10-09T16:50:12.565Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.749 34.753 1503.8502 17:52:29.01M 2015-10-09T16:50:12.770Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.748 34.753 1503.8495 17:52:29.20M 2015-10-09T16:50:12.975Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.747 34.752 1503.8491 17:52:29.41M 2015-10-09T16:50:13.175Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.747 34.751 1503.8483 17:52:29.60M 2015-10-09T16:50:13.380Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.746 34.751 1503.8469 17:52:29.80M 2015-10-09T16:50:13.585Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.746 34.750 1503.8461 17:52:30.02M 2015-10-09T16:50:13.800Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.746 34.750 1503.8455 17:52:30.22M 2015-10-09T16:50:13.985Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.745 34.750 1503.8452 17:52:30.44M 2015-10-09T16:50:14.190Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.746 34.750 1503.8462 17:52:30.62M 2015-10-09T16:50:14.395Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.746 34.751 1503.8467 17:52:30.82M 2015-10-09T16:50:14.633Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.747 34.752 1503.8466 17:52:31.04M 2015-10-09T16:50:14.805Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.747 34.752 1503.8468 17:52:31.24M 2015-10-09T16:50:15.005Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.747 34.752 1503.8466 17:52:31.44M 2015-10-09T16:50:15.210Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.748 34.752 1503.8468 17:52:31.63M 2015-10-09T16:50:15.410Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.748 34.753 1503.8473 17:52:31.83M 2015-10-09T16:50:15.633Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.748 34.753 1503.8472 17:52:32.05M 2015-10-09T16:50:15.820Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.748 34.753 1503.8477 17:52:32.25M 2015-10-09T16:50:16.020Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.749 34.753 1503.8488 17:52:32.45M 2015-10-09T16:50:16.226Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.749 34.753 1503.8497 17:52:32.65M 2015-10-09T16:50:16.425Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.750 34.754 1503.8510 17:52:32.85M 2015-10-09T16:50:16.631Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.751 34.755 1503.8510 17:52:33.07M 2015-10-09T16:50:16.831Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.751 34.755 1503.8517 17:52:33.27M 2015-10-09T16:50:17.073Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.756 1503.8517 17:52:33.46M 2015-10-09T16:50:17.241Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.752 34.757 1503.8511 17:52:33.66M 2015-10-09T16:50:17.441Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.753 34.757 1503.8519 17:52:33.86M 2015-10-09T16:50:17.646Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.758 1503.8528 17:52:34.08M 2015-10-09T16:50:17.873Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.754 34.759 1503.8524 17:52:34.28M 2015-10-09T16:50:18.101Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.755 34.760 1503.8530 17:52:34.48M 2015-10-09T16:50:18.271Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.748 34.753 1503.8452 17:52:34.73M 2015-10-09T16:50:18.456Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.747 34.753 1503.8444 17:52:34.90M 2015-10-09T16:50:18.656Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.748 34.754 1503.8451 17:52:35.10M 2015-10-09T16:50:18.866Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.750 34.756 1503.8469 17:52:35.29M 2015-10-09T16:50:19.066Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.751 34.757 1503.8479 17:52:35.50M 2015-10-09T16:50:19.266Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.752 34.758 1503.8481 17:52:35.69M 2015-10-09T16:50:19.471Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.753 34.759 1503.8505 17:52:35.89M 2015-10-09T16:50:19.676Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.753 34.759 1503.8505 17:52:36.11M 2015-10-09T16:50:19.881Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.754 34.760 1503.8508 17:52:36.31M 2015-10-09T16:50:20.081Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.754 34.760 1503.8510 17:52:36.51M 2015-10-09T16:50:20.286Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.754 34.760 1503.8512 17:52:36.71M 2015-10-09T16:50:20.486Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.761 1503.8527 17:52:36.91M 2015-10-09T16:50:20.691Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.761 1503.8530 17:52:37.13M 2015-10-09T16:50:20.913Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.755 34.761 1503.8541 17:52:37.33M 2015-10-09T16:50:21.096Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.761 1503.8550 17:52:37.52M 2015-10-09T16:50:21.301Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.756 34.761 1503.8563 17:52:37.72M 2015-10-09T16:50:21.501Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.761 1503.8571 17:52:37.92M 2015-10-09T16:50:21.706Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.768 34.771 1503.8693 17:52:38.14M 2015-10-09T16:50:21.906Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.771 1503.8683 17:52:38.34M 2015-10-09T16:50:22.111Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.766 34.769 1503.8676 17:52:38.54M 2015-10-09T16:50:22.316Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.764 34.768 1503.8661 17:52:38.74M 2015-10-09T16:50:22.516Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8654 17:52:38.94M 2015-10-09T16:50:22.736Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8654 17:52:39.15M 2015-10-09T16:50:22.921Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.765 1503.8645 17:52:39.37M 2015-10-09T16:50:23.171Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.759 1503.8584 17:52:39.55M 2015-10-09T16:50:23.331Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.755 34.759 1503.8579 17:52:39.80M 2015-10-09T16:50:23.531Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.756 34.759 1503.8582 17:52:39.95M 2015-10-09T16:50:23.736Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8586 17:52:40.17M 2015-10-09T16:50:23.936Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.761 1503.8604 17:52:40.37M 2015-10-09T16:50:24.146Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8617 17:52:40.57M 2015-10-09T16:50:24.346Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8613 17:52:40.77M 2015-10-09T16:50:24.551Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8638 17:52:40.97M 2015-10-09T16:50:24.753Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8629 17:52:41.19M 2015-10-09T16:50:24.956Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8623 17:52:41.38M 2015-10-09T16:50:25.156Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.766 1503.8616 17:52:41.58M 2015-10-09T16:50:25.361Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.762 34.766 1503.8605 17:52:41.78M 2015-10-09T16:50:25.593Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8591 17:52:42.00M 2015-10-09T16:50:25.766Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.761 34.765 1503.8583 17:52:42.20M 2015-10-09T16:50:25.994Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.760 34.765 1503.8582 17:52:42.40M 2015-10-09T16:50:26.193Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8583 17:52:42.60M 2015-10-09T16:50:26.376Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.766 1503.8586 17:52:42.80M 2015-10-09T16:50:26.576Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.768 1503.8601 17:52:43.02M 2015-10-09T16:50:26.781Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.767 1503.8599 17:52:43.21M 2015-10-09T16:50:26.986Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.768 34.773 1503.8657 17:52:43.42M 2015-10-09T16:50:27.201Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.769 34.774 1503.8661 17:52:43.61M 2015-10-09T16:50:27.391Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.768 34.773 1503.8655 17:52:43.83M 2015-10-09T16:50:27.596Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.767 34.771 1503.8647 17:52:44.03M 2015-10-09T16:50:27.796Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.770 1503.8639 17:52:44.23M 2015-10-09T16:50:27.996Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.767 34.771 1503.8657 17:52:44.43M 2015-10-09T16:50:28.246Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.766 34.771 1503.8654 17:52:44.63M 2015-10-09T16:50:28.406Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8646 17:52:44.87M 2015-10-09T16:50:28.606Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8645 17:52:45.05M 2015-10-09T16:50:28.806Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8640 17:52:45.24M 2015-10-09T16:50:29.033Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8641 17:52:45.44M 2015-10-09T16:50:29.216Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.768 1503.8635 17:52:45.64M 2015-10-09T16:50:29.421Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.768 1503.8630 17:52:45.84M 2015-10-09T16:50:29.626Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.763 34.767 1503.8633 17:52:46.06M 2015-10-09T16:50:29.826Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.764 34.768 1503.8640 17:52:46.26M 2015-10-09T16:50:30.031Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8650 17:52:46.46M 2015-10-09T16:50:30.231Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8663 17:52:46.66M 2015-10-09T16:50:30.436Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.768 1503.8658 17:52:46.86M 2015-10-09T16:50:30.641Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.768 1503.8651 17:52:47.08M 2015-10-09T16:50:30.873Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8654 17:52:47.28M 2015-10-09T16:50:31.046Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8650 17:52:47.47M 2015-10-09T16:50:31.246Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8640 17:52:47.67M 2015-10-09T16:50:31.451Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8636 17:52:47.87M 2015-10-09T16:50:31.671Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8641 17:52:48.09M 2015-10-09T16:50:31.856Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8646 17:52:48.30M 2015-10-09T16:50:32.061Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8656 17:52:48.49M 2015-10-09T16:50:32.261Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.768 1503.8660 17:52:48.69M 2015-10-09T16:50:32.466Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8651 17:52:48.89M 2015-10-09T16:50:32.671Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.756 1503.8524 17:52:49.11M 2015-10-09T16:50:32.871Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.752 34.756 1503.8525 17:52:49.31M 2015-10-09T16:50:33.071Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.752 34.756 1503.8534 17:52:49.50M 2015-10-09T16:50:33.278Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.752 34.756 1503.8531 17:52:49.70M 2015-10-09T16:50:33.481Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.753 34.757 1503.8541 17:52:49.90M 2015-10-09T16:50:33.686Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.753 34.758 1503.8540 17:52:50.12M 2015-10-09T16:50:33.886Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8633 17:52:50.32M 2015-10-09T16:50:34.086Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8634 17:52:50.52M 2015-10-09T16:50:34.291Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.762 1503.8579 17:52:50.72M 2015-10-09T16:50:34.491Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8555 17:52:50.92M 2015-10-09T16:50:34.701Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.755 34.760 1503.8544 17:52:51.13M 2015-10-09T16:50:34.901Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.754 34.759 1503.8536 17:52:51.33M 2015-10-09T16:50:35.106Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.753 34.758 1503.8517 17:52:51.53M 2015-10-09T16:50:35.307Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.751 34.757 1503.8495 17:52:51.73M 2015-10-09T16:50:35.511Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8506 17:52:51.93M 2015-10-09T16:50:35.711Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.754 34.759 1503.8514 17:52:52.15M 2015-10-09T16:50:35.921Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.755 34.760 1503.8527 17:52:52.35M 2015-10-09T16:50:36.136Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8549 17:52:52.55M 2015-10-09T16:50:36.321Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8550 17:52:52.76M 2015-10-09T16:50:36.526Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.755 34.761 1503.8539 17:52:52.95M 2015-10-09T16:50:36.726Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.755 34.761 1503.8536 17:52:53.16M 2015-10-09T16:50:36.931Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8545 17:52:53.36M 2015-10-09T16:50:37.136Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8553 17:52:53.56M 2015-10-09T16:50:37.341Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.754 34.760 1503.8528 17:52:53.76M 2015-10-09T16:50:37.541Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.755 34.761 1503.8522 17:52:53.96M 2015-10-09T16:50:37.753Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8525 17:52:54.18M 2015-10-09T16:50:37.947Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.759 34.765 1503.8561 17:52:54.38M 2015-10-09T16:50:38.151Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.754 34.760 1503.8507 17:52:54.58M 2015-10-09T16:50:38.402Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8501 17:52:54.78M 2015-10-09T16:50:38.557Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.754 34.759 1503.8502 17:52:55.04M 2015-10-09T16:50:38.762Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.754 34.759 1503.8499 17:52:55.19M 2015-10-09T16:50:38.962Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.754 34.759 1503.8499 17:52:55.39M 2015-10-09T16:50:39.162Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.754 34.759 1503.8505 17:52:55.59M 2015-10-09T16:50:39.366Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.754 34.759 1503.8506 17:52:55.79M 2015-10-09T16:50:39.571Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.765 34.770 1503.8628 17:52:56.01M 2015-10-09T16:50:39.793Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.771 1503.8645 17:52:56.21M 2015-10-09T16:50:39.991Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.772 1503.8668 17:52:56.41M 2015-10-09T16:50:40.181Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.772 1503.8674 17:52:56.61M 2015-10-09T16:50:40.381Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.769 34.773 1503.8678 17:52:56.81M 2015-10-09T16:50:40.602Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.773 1503.8672 17:52:57.03M 2015-10-09T16:50:40.787Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.773 1503.8669 17:52:57.24M 2015-10-09T16:50:40.997Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.768 34.772 1503.8669 17:52:57.42M 2015-10-09T16:50:41.197Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.771 1503.8644 17:52:57.62M 2015-10-09T16:50:41.397Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.765 34.770 1503.8636 17:52:57.82M 2015-10-09T16:50:41.633Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.766 34.771 1503.8647 17:52:58.04M 2015-10-09T16:50:41.807Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.766 34.770 1503.8645 17:52:58.24M 2015-10-09T16:50:42.007Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8632 17:52:58.44M 2015-10-09T16:50:42.212Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8619 17:52:58.64M 2015-10-09T16:50:42.412Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.768 1503.8622 17:52:58.84M 2015-10-09T16:50:42.612Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.768 1503.8625 17:52:59.06M 2015-10-09T16:50:42.822Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8625 17:52:59.25M 2015-10-09T16:50:43.022Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.770 34.774 1503.8711 17:52:59.45M 2015-10-09T16:50:43.227Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.771 34.775 1503.8719 17:52:59.65M 2015-10-09T16:50:43.477Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.772 34.776 1503.8732 17:52:59.85M 2015-10-09T16:50:43.633Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.773 34.776 1503.8746 17:53:00.12M 2015-10-09T16:50:43.837Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.773 34.777 1503.8751 17:53:00.27M 2015-10-09T16:50:44.037Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.773 34.777 1503.8750 17:53:00.47M 2015-10-09T16:50:44.242Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.774 34.777 1503.8761 17:53:00.67M 2015-10-09T16:50:44.442Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.773 34.776 1503.8759 17:53:00.87M 2015-10-09T16:50:44.647Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.773 34.775 1503.8759 17:53:01.09M 2015-10-09T16:50:44.852Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.772 34.775 1503.8748 17:53:01.29M 2015-10-09T16:50:45.072Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.772 34.775 1503.8745 17:53:01.48M 2015-10-09T16:50:45.257Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8665 17:53:01.70M 2015-10-09T16:50:45.462Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8663 17:53:01.88M 2015-10-09T16:50:45.662Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.765 34.769 1503.8657 17:53:02.10M 2015-10-09T16:50:45.867Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.765 34.769 1503.8645 17:53:02.30M 2015-10-09T16:50:46.067Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8654 17:53:02.50M 2015-10-09T16:50:46.272Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8654 17:53:02.70M 2015-10-09T16:50:46.478Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.770 1503.8667 17:53:02.90M 2015-10-09T16:50:46.677Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.769 1503.8656 17:53:03.12M 2015-10-09T16:50:46.882Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.770 1503.8657 17:53:03.31M 2015-10-09T16:50:47.087Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8660 17:53:03.51M 2015-10-09T16:50:47.287Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.764 34.768 1503.8630 17:53:03.71M 2015-10-09T16:50:47.492Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.768 1503.8625 17:53:03.91M 2015-10-09T16:50:47.692Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8617 17:53:04.13M 2015-10-09T16:50:47.897Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.767 1503.8615 17:53:04.33M 2015-10-09T16:50:48.097Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.766 1503.8599 17:53:04.53M 2015-10-09T16:50:48.302Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.764 1503.8588 17:53:04.73M 2015-10-09T16:50:48.502Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.763 1503.8579 17:53:04.93M 2015-10-09T16:50:48.707Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.761 1503.8577 17:53:05.14M 2015-10-09T16:50:48.912Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8641 17:53:05.34M 2015-10-09T16:50:49.119Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.766 1503.8650 17:53:05.54M 2015-10-09T16:50:49.317Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.768 1503.8674 17:53:05.74M 2015-10-09T16:50:49.532Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8669 17:53:05.94M 2015-10-09T16:50:49.722Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8665 17:53:06.17M 2015-10-09T16:50:49.927Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8663 17:53:06.36M 2015-10-09T16:50:50.127Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.763 34.765 1503.8667 17:53:06.56M 2015-10-09T16:50:50.332Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.763 34.765 1503.8669 17:53:06.76M 2015-10-09T16:50:50.532Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.765 1503.8665 17:53:06.96M 2015-10-09T16:50:50.737Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8652 17:53:07.17M 2015-10-09T16:50:50.942Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.761 34.764 1503.8654 17:53:07.37M 2015-10-09T16:50:51.142Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.761 34.763 1503.8656 17:53:07.57M 2015-10-09T16:50:51.347Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8646 17:53:07.77M 2015-10-09T16:50:51.552Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.762 1503.8630 17:53:07.97M 2015-10-09T16:50:51.752Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8638 17:53:08.19M 2015-10-09T16:50:51.957Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.759 34.762 1503.8627 17:53:08.39M 2015-10-09T16:50:52.157Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.759 34.762 1503.8619 17:53:08.59M 2015-10-09T16:50:52.362Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.758 34.761 1503.8611 17:53:08.79M 2015-10-09T16:50:52.562Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8649 17:53:09.01M 2015-10-09T16:50:52.767Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8652 17:53:09.20M 2015-10-09T16:50:52.972Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.761 34.765 1503.8628 17:53:09.40M 2015-10-09T16:50:53.172Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8608 17:53:09.60M 2015-10-09T16:50:53.377Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.759 34.763 1503.8600 17:53:09.80M 2015-10-09T16:50:53.577Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8619 17:53:10.02M 2015-10-09T16:50:53.782Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8628 17:53:10.22M 2015-10-09T16:50:54.002Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8616 17:53:10.42M 2015-10-09T16:50:54.187Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8616 17:53:10.63M 2015-10-09T16:50:54.392Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8615 17:53:10.82M 2015-10-09T16:50:54.597Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8612 17:53:11.03M 2015-10-09T16:50:54.797Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.768 34.771 1503.8689 17:53:11.24M 2015-10-09T16:50:54.997Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.769 34.772 1503.8712 17:53:11.43M 2015-10-09T16:50:55.207Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.771 34.774 1503.8737 17:53:11.63M 2015-10-09T16:50:55.407Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.772 34.775 1503.8762 17:53:11.83M 2015-10-09T16:50:55.607Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.770 34.772 1503.8730 17:53:12.05M 2015-10-09T16:50:55.812Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.768 34.771 1503.8717 17:53:12.25M 2015-10-09T16:50:56.017Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.767 34.769 1503.8708 17:53:12.45M 2015-10-09T16:50:56.217Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.766 34.768 1503.8699 17:53:12.65M 2015-10-09T16:50:56.422Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.765 34.768 1503.8696 17:53:12.84M 2015-10-09T16:50:56.633Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.766 34.768 1503.8702 17:53:13.06M 2015-10-09T16:50:56.827Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.766 34.768 1503.8710 17:53:13.26M 2015-10-09T16:50:57.032Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.763 1503.8644 17:53:13.46M 2015-10-09T16:50:57.232Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.762 34.764 1503.8651 17:53:13.66M 2015-10-09T16:50:57.473Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8665 17:53:13.86M 2015-10-09T16:50:57.637Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.764 34.767 1503.8679 17:53:14.08M 2015-10-09T16:50:57.842Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.765 34.768 1503.8689 17:53:14.28M 2015-10-09T16:50:58.047Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.766 1503.8651 17:53:14.48M 2015-10-09T16:50:58.247Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.762 34.764 1503.8660 17:53:14.68M 2015-10-09T16:50:58.467Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.761 34.764 1503.8658 17:53:14.87M 2015-10-09T16:50:58.657Z|I-OCEAN7-304-XXXX| 27.29 14.071 41.760 34.763 1503.8655 17:53:15.11M 2015-10-09T16:50:58.873Z|I-OCEAN7-304-XXXX| 27.28 14.071 41.760 34.762 1503.8655 17:53:15.29M 2015-10-09T16:50:59.062Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.760 34.762 1503.8651 17:53:15.49M 2015-10-09T16:50:59.262Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.759 34.761 1503.8640 17:53:15.69M 2015-10-09T16:50:59.467Z|I-OCEAN7-304-XXXX| 27.26 14.071 41.760 34.762 1503.8651 17:53:15.89M 2015-10-09T16:50:59.673Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.761 34.763 1503.8671 17:53:16.11M 2015-10-09T16:50:59.872Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.765 34.766 1503.8708 17:53:16.31M