2015-10-09T16:49:00.087Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8634 17:51:16.51M 2015-10-09T16:49:00.292Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.769 1503.8632 17:51:16.71M 2015-10-09T16:49:00.492Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.766 34.770 1503.8634 17:51:16.91M 2015-10-09T16:49:00.697Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.766 34.771 1503.8632 17:51:17.13M 2015-10-09T16:49:00.902Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.767 34.772 1503.8635 17:51:17.33M 2015-10-09T16:49:01.102Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.761 34.767 1503.8577 17:51:17.53M 2015-10-09T16:49:01.302Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8567 17:51:17.73M 2015-10-09T16:49:01.507Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.760 34.765 1503.8563 17:51:17.92M 2015-10-09T16:49:01.712Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.759 34.765 1503.8561 17:51:18.14M 2015-10-09T16:49:01.962Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.758 34.764 1503.8551 17:51:18.34M 2015-10-09T16:49:02.117Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.767 1503.8572 17:51:18.59M 2015-10-09T16:49:02.337Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.761 34.767 1503.8572 17:51:18.74M 2015-10-09T16:49:02.527Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.768 1503.8584 17:51:18.96M 2015-10-09T16:49:02.728Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.763 34.769 1503.8594 17:51:19.16M 2015-10-09T16:49:02.928Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.765 34.771 1503.8605 17:51:19.36M 2015-10-09T16:49:03.132Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.766 34.772 1503.8613 17:51:19.56M 2015-10-09T16:49:03.338Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.767 34.773 1503.8625 17:51:19.76M 2015-10-09T16:49:03.537Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.768 34.774 1503.8649 17:51:19.96M 2015-10-09T16:49:03.753Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.769 34.774 1503.8655 17:51:20.17M 2015-10-09T16:49:03.947Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.769 34.774 1503.8654 17:51:20.37M 2015-10-09T16:49:04.152Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.769 34.775 1503.8652 17:51:20.57M 2015-10-09T16:49:04.352Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.763 34.769 1503.8595 17:51:20.77M 2015-10-09T16:49:04.557Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.763 34.769 1503.8586 17:51:20.97M 2015-10-09T16:49:04.757Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.769 1503.8597 17:51:21.19M 2015-10-09T16:49:04.962Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.769 1503.8600 17:51:21.39M 2015-10-09T16:49:05.162Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.769 1503.8600 17:51:21.59M 2015-10-09T16:49:05.367Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8608 17:51:21.79M 2015-10-09T16:49:05.572Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8619 17:51:22.01M 2015-10-09T16:49:05.772Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8593 17:51:22.21M 2015-10-09T16:49:05.978Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8628 17:51:22.40M 2015-10-09T16:49:06.177Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8639 17:51:22.60M 2015-10-09T16:49:06.382Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.751 34.756 1503.8503 17:51:22.80M 2015-10-09T16:49:06.587Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8529 17:51:23.02M 2015-10-09T16:49:06.803Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.755 34.760 1503.8549 17:51:23.22M 2015-10-09T16:49:06.987Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8563 17:51:23.44M 2015-10-09T16:49:07.198Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.762 1503.8580 17:51:23.62M 2015-10-09T16:49:07.397Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8597 17:51:23.82M 2015-10-09T16:49:07.598Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8613 17:51:24.04M 2015-10-09T16:49:07.803Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8630 17:51:24.23M 2015-10-09T16:49:08.008Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8640 17:51:24.43M 2015-10-09T16:49:08.208Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8634 17:51:24.63M 2015-10-09T16:49:08.413Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8630 17:51:24.83M 2015-10-09T16:49:08.633Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8569 17:51:25.05M 2015-10-09T16:49:08.818Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.763 1503.8549 17:51:25.25M 2015-10-09T16:49:09.023Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8538 17:51:25.45M 2015-10-09T16:49:09.223Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8533 17:51:25.65M 2015-10-09T16:49:09.428Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.759 1503.8513 17:51:25.85M 2015-10-09T16:49:09.633Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.759 34.764 1503.8568 17:51:26.06M 2015-10-09T16:49:09.833Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.760 34.765 1503.8578 17:51:26.27M 2015-10-09T16:49:10.038Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.766 1503.8604 17:51:26.46M 2015-10-09T16:49:10.238Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.769 1503.8627 17:51:26.66M 2015-10-09T16:49:10.443Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.768 1503.8624 17:51:26.86M 2015-10-09T16:49:10.643Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8625 17:51:27.08M 2015-10-09T16:49:10.848Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8630 17:51:27.28M 2015-10-09T16:49:11.053Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8622 17:51:27.48M 2015-10-09T16:49:11.268Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8629 17:51:27.68M 2015-10-09T16:49:11.453Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8632 17:51:27.89M 2015-10-09T16:49:11.658Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8629 17:51:28.09M 2015-10-09T16:49:11.863Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.771 1503.8685 17:51:28.29M 2015-10-09T16:49:12.068Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.770 1503.8687 17:51:28.49M 2015-10-09T16:49:12.273Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.771 1503.8683 17:51:28.69M 2015-10-09T16:49:12.473Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.767 34.770 1503.8679 17:51:28.89M 2015-10-09T16:49:12.678Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.771 1503.8682 17:51:29.11M 2015-10-09T16:49:12.878Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.771 1503.8682 17:51:29.31M 2015-10-09T16:49:13.083Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.768 34.772 1503.8695 17:51:29.51M 2015-10-09T16:49:13.288Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8652 17:51:29.71M 2015-10-09T16:49:13.488Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.770 34.774 1503.8708 17:51:29.91M 2015-10-09T16:49:13.693Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.771 34.775 1503.8710 17:51:30.12M 2015-10-09T16:49:13.893Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.772 34.775 1503.8719 17:51:30.32M 2015-10-09T16:49:14.098Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.772 34.775 1503.8723 17:51:30.52M 2015-10-09T16:49:14.303Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.772 34.775 1503.8733 17:51:30.72M 2015-10-09T16:49:14.503Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.772 34.775 1503.8734 17:51:30.92M 2015-10-09T16:49:14.708Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.773 34.776 1503.8746 17:51:31.14M 2015-10-09T16:49:14.908Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.774 34.777 1503.8757 17:51:31.34M 2015-10-09T16:49:15.108Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.774 34.777 1503.8757 17:51:31.54M 2015-10-09T16:49:15.318Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.774 34.777 1503.8751 17:51:31.73M 2015-10-09T16:49:15.518Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8640 17:51:31.94M 2015-10-09T16:49:15.738Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8623 17:51:32.16M 2015-10-09T16:49:15.953Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8604 17:51:32.37M 2015-10-09T16:49:16.128Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8590 17:51:32.55M 2015-10-09T16:49:16.328Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8615 17:51:32.75M 2015-10-09T16:49:16.533Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8623 17:51:32.95M 2015-10-09T16:49:16.733Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.768 1503.8639 17:51:33.17M 2015-10-09T16:49:16.938Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8644 17:51:33.37M 2015-10-09T16:49:17.143Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.770 1503.8644 17:51:33.57M 2015-10-09T16:49:17.348Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.766 34.770 1503.8640 17:51:33.77M 2015-10-09T16:49:17.548Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.766 34.771 1503.8643 17:51:33.97M 2015-10-09T16:49:17.753Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.771 34.775 1503.8690 17:51:34.18M 2015-10-09T16:49:17.953Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.771 34.776 1503.8700 17:51:34.38M 2015-10-09T16:49:18.158Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.772 34.776 1503.8699 17:51:34.58M 2015-10-09T16:49:18.358Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.767 34.772 1503.8649 17:51:34.78M 2015-10-09T16:49:18.563Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.766 34.771 1503.8651 17:51:35.00M 2015-10-09T16:49:18.768Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.770 1503.8647 17:51:35.20M 2015-10-09T16:49:18.973Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.771 1503.8663 17:51:35.40M 2015-10-09T16:49:19.173Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.772 1503.8662 17:51:35.60M 2015-10-09T16:49:19.378Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.772 1503.8662 17:51:35.80M 2015-10-09T16:49:19.578Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.768 34.773 1503.8660 17:51:36.01M 2015-10-09T16:49:19.783Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.768 34.773 1503.8663 17:51:36.21M 2015-10-09T16:49:19.993Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8558 17:51:36.41M 2015-10-09T16:49:20.203Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.757 34.763 1503.8540 17:51:36.61M 2015-10-09T16:49:20.388Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.761 1503.8524 17:51:36.83M 2015-10-09T16:49:20.593Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8516 17:51:37.03M 2015-10-09T16:49:20.798Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.753 34.758 1503.8501 17:51:37.23M 2015-10-09T16:49:21.003Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8536 17:51:37.43M 2015-10-09T16:49:21.203Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.761 1503.8556 17:51:37.63M 2015-10-09T16:49:21.408Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.762 1503.8577 17:51:37.83M 2015-10-09T16:49:21.608Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8588 17:51:38.05M 2015-10-09T16:49:21.813Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.760 34.765 1503.8597 17:51:38.24M 2015-10-09T16:49:22.013Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8604 17:51:38.44M 2015-10-09T16:49:22.218Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.766 1503.8610 17:51:38.64M 2015-10-09T16:49:22.423Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8618 17:51:38.84M 2015-10-09T16:49:22.623Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8624 17:51:39.06M 2015-10-09T16:49:22.829Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8619 17:51:39.26M 2015-10-09T16:49:23.028Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8627 17:51:39.46M 2015-10-09T16:49:23.233Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8600 17:51:39.66M 2015-10-09T16:49:23.438Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8588 17:51:39.86M 2015-10-09T16:49:23.638Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8568 17:51:40.08M 2015-10-09T16:49:23.843Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8567 17:51:40.27M 2015-10-09T16:49:24.048Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.764 1503.8555 17:51:40.47M 2015-10-09T16:49:24.248Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.758 34.764 1503.8535 17:51:40.67M 2015-10-09T16:49:24.453Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.760 34.766 1503.8558 17:51:40.87M 2015-10-09T16:49:24.673Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8564 17:51:41.09M 2015-10-09T16:49:24.858Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.762 34.768 1503.8575 17:51:41.31M 2015-10-09T16:49:25.063Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.762 34.768 1503.8580 17:51:41.49M 2015-10-09T16:49:25.263Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8594 17:51:41.69M 2015-10-09T16:49:25.463Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8602 17:51:41.88M 2015-10-09T16:49:25.668Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.770 1503.8608 17:51:42.10M 2015-10-09T16:49:25.873Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.766 34.771 1503.8621 17:51:42.30M 2015-10-09T16:49:26.078Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.766 34.771 1503.8621 17:51:42.50M 2015-10-09T16:49:26.278Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.766 34.771 1503.8624 17:51:42.70M 2015-10-09T16:49:26.483Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8632 17:51:42.90M 2015-10-09T16:49:26.683Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8636 17:51:43.12M 2015-10-09T16:49:26.888Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.767 34.772 1503.8645 17:51:43.32M 2015-10-09T16:49:27.088Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8610 17:51:43.52M 2015-10-09T16:49:27.293Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8605 17:51:43.71M 2015-10-09T16:49:27.493Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.768 1503.8616 17:51:43.92M 2015-10-09T16:49:27.698Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8628 17:51:44.13M 2015-10-09T16:49:27.903Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.769 1503.8619 17:51:44.33M 2015-10-09T16:49:28.108Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.768 1503.8615 17:51:44.53M 2015-10-09T16:49:28.308Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8615 17:51:44.73M 2015-10-09T16:49:28.508Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8604 17:51:44.93M 2015-10-09T16:49:28.713Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8612 17:51:45.15M 2015-10-09T16:49:28.915Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8610 17:51:45.35M 2015-10-09T16:49:29.138Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8606 17:51:45.54M 2015-10-09T16:49:29.323Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8611 17:51:45.76M 2015-10-09T16:49:29.529Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.769 1503.8616 17:51:45.95M 2015-10-09T16:49:29.729Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.769 1503.8619 17:51:46.16M 2015-10-09T16:49:29.933Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.770 1503.8621 17:51:46.36M 2015-10-09T16:49:30.134Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.770 1503.8608 17:51:46.56M 2015-10-09T16:49:30.338Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.769 1503.8608 17:51:46.76M 2015-10-09T16:49:30.544Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.763 34.769 1503.8590 17:51:46.96M 2015-10-09T16:49:30.744Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.767 34.772 1503.8633 17:51:47.18M 2015-10-09T16:49:30.949Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.767 34.772 1503.8634 17:51:47.38M 2015-10-09T16:49:31.149Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.766 34.772 1503.8619 17:51:47.58M 2015-10-09T16:49:31.354Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.765 34.770 1503.8617 17:51:47.77M 2015-10-09T16:49:31.554Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.764 34.769 1503.8610 17:51:47.97M 2015-10-09T16:49:31.759Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.763 34.769 1503.8611 17:51:48.19M 2015-10-09T16:49:31.964Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.768 1503.8613 17:51:48.39M 2015-10-09T16:49:32.169Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.765 1503.8571 17:51:48.59M 2015-10-09T16:49:32.419Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.769 34.773 1503.8669 17:51:48.79M 2015-10-09T16:49:32.569Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.767 34.772 1503.8656 17:51:49.06M 2015-10-09T16:49:32.774Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.766 34.771 1503.8652 17:51:49.21M 2015-10-09T16:49:32.979Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.765 34.769 1503.8640 17:51:49.41M 2015-10-09T16:49:33.184Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.768 1503.8625 17:51:49.60M 2015-10-09T16:49:33.384Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8612 17:51:49.81M 2015-10-09T16:49:33.633Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8596 17:51:50.03M 2015-10-09T16:49:33.789Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8588 17:51:50.24M 2015-10-09T16:49:33.994Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.765 1503.8583 17:51:50.42M 2015-10-09T16:49:34.199Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.765 1503.8578 17:51:50.62M 2015-10-09T16:49:34.399Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.765 1503.8571 17:51:50.82M 2015-10-09T16:49:34.604Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.766 1503.8577 17:51:51.04M 2015-10-09T16:49:34.809Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8583 17:51:51.24M 2015-10-09T16:49:35.009Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8608 17:51:51.44M 2015-10-09T16:49:35.214Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8617 17:51:51.64M 2015-10-09T16:49:35.414Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.769 1503.8622 17:51:51.84M 2015-10-09T16:49:35.614Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8590 17:51:52.06M 2015-10-09T16:49:35.819Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8585 17:51:52.25M 2015-10-09T16:49:36.024Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8583 17:51:52.45M 2015-10-09T16:49:36.229Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8535 17:51:52.65M 2015-10-09T16:49:36.429Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.763 1503.8539 17:51:52.85M 2015-10-09T16:49:36.634Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.768 1503.8607 17:51:53.07M 2015-10-09T16:49:36.839Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8588 17:51:53.27M 2015-10-09T16:49:37.039Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.760 34.766 1503.8571 17:51:53.47M 2015-10-09T16:49:37.244Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.765 1503.8566 17:51:53.66M 2015-10-09T16:49:37.489Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.764 1503.8573 17:51:53.86M 2015-10-09T16:49:37.673Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8557 17:51:54.13M 2015-10-09T16:49:37.849Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.757 34.763 1503.8541 17:51:54.28M 2015-10-09T16:49:38.069Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.756 34.761 1503.8528 17:51:54.48M 2015-10-09T16:49:38.259Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.755 34.760 1503.8503 17:51:54.70M 2015-10-09T16:49:38.464Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.754 34.760 1503.8510 17:51:54.88M 2015-10-09T16:49:38.664Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.761 34.766 1503.8582 17:51:55.10M 2015-10-09T16:49:38.869Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.765 1503.8583 17:51:55.30M 2015-10-09T16:49:39.069Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.760 34.765 1503.8588 17:51:55.50M 2015-10-09T16:49:39.274Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8599 17:51:55.70M 2015-10-09T16:49:39.479Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8604 17:51:55.90M 2015-10-09T16:49:39.679Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8605 17:51:56.11M 2015-10-09T16:49:39.879Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.766 1503.8601 17:51:56.31M 2015-10-09T16:49:40.084Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.762 34.766 1503.8618 17:51:56.51M 2015-10-09T16:49:40.289Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.766 1503.8633 17:51:56.71M 2015-10-09T16:49:40.489Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8644 17:51:56.91M 2015-10-09T16:49:40.694Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8641 17:51:57.13M 2015-10-09T16:49:40.899Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.767 1503.8645 17:51:57.33M 2015-10-09T16:49:41.099Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8615 17:51:57.53M 2015-10-09T16:49:41.304Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8607 17:51:57.72M 2015-10-09T16:49:41.504Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8594 17:51:57.92M 2015-10-09T16:49:41.709Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8573 17:51:58.14M 2015-10-09T16:49:41.917Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.762 1503.8553 17:51:58.34M 2015-10-09T16:49:42.109Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8544 17:51:58.54M 2015-10-09T16:49:42.319Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.761 1503.8530 17:51:58.74M 2015-10-09T16:49:42.584Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.760 1503.8523 17:51:58.94M 2015-10-09T16:49:42.719Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.760 1503.8524 17:51:59.22M 2015-10-09T16:49:42.929Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.759 1503.8518 17:51:59.36M 2015-10-09T16:49:43.129Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.753 34.759 1503.8495 17:51:59.56M 2015-10-09T16:49:43.334Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.752 34.757 1503.8489 17:51:59.76M 2015-10-09T16:49:43.553Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.762 1503.8536 17:51:59.96M 2015-10-09T16:49:43.739Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.757 34.763 1503.8547 17:52:00.17M 2015-10-09T16:49:43.939Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.764 1503.8561 17:52:00.37M 2015-10-09T16:49:44.144Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.765 1503.8574 17:52:00.57M 2015-10-09T16:49:44.349Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.766 1503.8580 17:52:00.77M 2015-10-09T16:49:44.549Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.765 1503.8564 17:52:00.97M 2015-10-09T16:49:44.756Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.759 34.764 1503.8566 17:52:01.19M 2015-10-09T16:49:44.959Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.761 34.766 1503.8597 17:52:01.39M 2015-10-09T16:49:45.159Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.764 1503.8582 17:52:01.59M 2015-10-09T16:49:45.364Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8574 17:52:01.78M 2015-10-09T16:49:45.564Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.757 34.762 1503.8555 17:52:02.00M 2015-10-09T16:49:45.769Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8540 17:52:02.20M 2015-10-09T16:49:45.974Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.754 34.759 1503.8511 17:52:02.40M 2015-10-09T16:49:46.174Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.754 34.759 1503.8514 17:52:02.60M 2015-10-09T16:49:46.393Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8632 17:52:02.80M 2015-10-09T16:49:46.579Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.770 1503.8640 17:52:03.02M 2015-10-09T16:49:46.784Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.760 34.764 1503.8589 17:52:03.22M 2015-10-09T16:49:47.004Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.758 34.762 1503.8561 17:52:03.42M 2015-10-09T16:49:47.189Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.758 34.763 1503.8566 17:52:03.63M 2015-10-09T16:49:47.396Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.763 1503.8561 17:52:03.81M 2015-10-09T16:49:47.599Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.764 1503.8567 17:52:04.03M 2015-10-09T16:49:47.833Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.763 1503.8558 17:52:04.23M 2015-10-09T16:49:48.004Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.764 1503.8567 17:52:04.43M 2015-10-09T16:49:48.204Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.763 1503.8561 17:52:04.63M 2015-10-09T16:49:48.433Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.763 1503.8558 17:52:04.83M 2015-10-09T16:49:48.609Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.763 1503.8566 17:52:05.05M 2015-10-09T16:49:48.814Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.758 34.763 1503.8569 17:52:05.25M 2015-10-09T16:49:49.014Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8578 17:52:05.45M 2015-10-09T16:49:49.219Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8582 17:52:05.64M 2015-10-09T16:49:49.424Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8605 17:52:05.84M 2015-10-09T16:49:49.624Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8612 17:52:06.06M 2015-10-09T16:49:49.829Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8622 17:52:06.26M 2015-10-09T16:49:50.029Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.765 1503.8616 17:52:06.46M 2015-10-09T16:49:50.239Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8615 17:52:06.66M 2015-10-09T16:49:50.439Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.764 1503.8629 17:52:06.86M 2015-10-09T16:49:50.639Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8619 17:52:07.08M 2015-10-09T16:49:50.844Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8629 17:52:07.28M 2015-10-09T16:49:51.044Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8633 17:52:07.48M 2015-10-09T16:49:51.254Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8641 17:52:07.67M 2015-10-09T16:49:51.470Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.756 34.760 1503.8573 17:52:07.88M 2015-10-09T16:49:51.659Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.747 34.752 1503.8466 17:52:08.11M 2015-10-09T16:49:51.859Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.746 34.751 1503.8455 17:52:08.29M 2015-10-09T16:49:52.064Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.745 34.750 1503.8457 17:52:08.49M 2015-10-09T16:49:52.264Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.750 34.755 1503.8519 17:52:08.69M 2015-10-09T16:49:52.470Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.751 34.755 1503.8524 17:52:08.89M 2015-10-09T16:49:52.670Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.764 1503.8634 17:52:09.11M 2015-10-09T16:49:52.875Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8629 17:52:09.31M 2015-10-09T16:49:53.080Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8678 17:52:09.51M 2015-10-09T16:49:53.280Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.765 34.768 1503.8688 17:52:09.70M 2015-10-09T16:49:53.485Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8685 17:52:09.90M 2015-10-09T16:49:53.689Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.766 34.768 1503.8693 17:52:10.12M 2015-10-09T16:49:53.889Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.766 34.768 1503.8700 17:52:10.32M 2015-10-09T16:49:54.095Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.767 34.769 1503.8710 17:52:10.52M 2015-10-09T16:49:54.295Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.770 1503.8710 17:52:10.72M 2015-10-09T16:49:54.513Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.769 34.771 1503.8723 17:52:10.92M 2015-10-09T16:49:54.700Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.767 34.769 1503.8707 17:52:11.14M 2015-10-09T16:49:54.905Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.767 34.769 1503.8711 17:52:11.34M 2015-10-09T16:49:55.105Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.767 34.769 1503.8700 17:52:11.54M 2015-10-09T16:49:55.310Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.766 34.768 1503.8688 17:52:11.73M 2015-10-09T16:49:55.515Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8669 17:52:11.93M 2015-10-09T16:49:55.720Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8657 17:52:12.15M 2015-10-09T16:49:55.940Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.762 34.766 1503.8618 17:52:12.35M 2015-10-09T16:49:56.125Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8621 17:52:12.57M 2015-10-09T16:49:56.325Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8625 17:52:12.75M 2015-10-09T16:49:56.530Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.768 1503.8628 17:52:12.95M 2015-10-09T16:49:56.730Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8656 17:52:13.17M 2015-10-09T16:49:56.935Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.769 1503.8651 17:52:13.36M 2015-10-09T16:49:57.140Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.765 34.769 1503.8634 17:52:13.57M 2015-10-09T16:49:57.340Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.769 1503.8629 17:52:13.77M 2015-10-09T16:49:57.545Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.767 34.771 1503.8660 17:52:13.96M 2015-10-09T16:49:57.795Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.771 1503.8662 17:52:14.18M 2015-10-09T16:49:57.950Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8650 17:52:14.43M 2015-10-09T16:49:58.155Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8618 17:52:14.58M 2015-10-09T16:49:58.357Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8625 17:52:14.78M 2015-10-09T16:49:58.560Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8639 17:52:15.00M 2015-10-09T16:49:58.765Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.768 1503.8649 17:52:15.20M 2015-10-09T16:49:58.965Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.768 34.771 1503.8695 17:52:15.40M 2015-10-09T16:49:59.165Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.768 34.772 1503.8705 17:52:15.59M 2015-10-09T16:49:59.370Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8658 17:52:15.79M 2015-10-09T16:49:59.575Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.757 1503.8521 17:52:16.01M 2015-10-09T16:49:59.780Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8528 17:52:16.21M 2015-10-09T16:49:59.980Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.754 34.759 1503.8529 17:52:16.41M