2015-10-09T16:46:00.204Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.766 34.770 1503.8646 17:48:16.62M 2015-10-09T16:46:00.409Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.771 1503.8652 17:48:16.82M 2015-10-09T16:46:00.609Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.767 34.771 1503.8656 17:48:17.04M 2015-10-09T16:46:00.814Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.771 1503.8669 17:48:17.24M 2015-10-09T16:46:01.014Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.771 1503.8671 17:48:17.44M 2015-10-09T16:46:01.220Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.767 34.771 1503.8679 17:48:17.63M 2015-10-09T16:46:01.425Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8585 17:48:17.84M 2015-10-09T16:46:01.625Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8584 17:48:18.05M 2015-10-09T16:46:01.829Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.769 34.773 1503.8701 17:48:18.25M 2015-10-09T16:46:02.035Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.767 34.771 1503.8677 17:48:18.45M 2015-10-09T16:46:02.235Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8663 17:48:18.65M 2015-10-09T16:46:02.440Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8644 17:48:18.85M 2015-10-09T16:46:02.645Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.763 34.768 1503.8627 17:48:19.07M 2015-10-09T16:46:02.845Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8607 17:48:19.27M 2015-10-09T16:46:03.050Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.765 1503.8594 17:48:19.47M 2015-10-09T16:46:03.250Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8608 17:48:19.67M 2015-10-09T16:46:03.450Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.766 1503.8610 17:48:19.86M 2015-10-09T16:46:03.670Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.765 1503.8602 17:48:20.08M 2015-10-09T16:46:03.860Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8643 17:48:20.30M 2015-10-09T16:46:04.065Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8602 17:48:20.48M 2015-10-09T16:46:04.265Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.759 34.765 1503.8545 17:48:20.68M 2015-10-09T16:46:04.470Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.757 34.764 1503.8528 17:48:20.88M 2015-10-09T16:46:04.670Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.758 34.764 1503.8524 17:48:21.10M 2015-10-09T16:46:04.875Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.758 34.765 1503.8513 17:48:21.30M 2015-10-09T16:46:05.080Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.757 34.765 1503.8506 17:48:21.50M 2015-10-09T16:46:05.280Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.757 34.765 1503.8502 17:48:21.70M 2015-10-09T16:46:05.485Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.762 34.770 1503.8558 17:48:21.90M 2015-10-09T16:46:05.685Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.763 34.770 1503.8555 17:48:22.12M 2015-10-09T16:46:05.890Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.763 34.770 1503.8560 17:48:22.31M 2015-10-09T16:46:06.090Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.763 34.770 1503.8574 17:48:22.51M 2015-10-09T16:46:06.313Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.764 34.771 1503.8589 17:48:22.71M 2015-10-09T16:46:06.500Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.766 34.772 1503.8604 17:48:22.91M 2015-10-09T16:46:06.705Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.767 34.773 1503.8619 17:48:23.13M 2015-10-09T16:46:06.905Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.764 34.770 1503.8583 17:48:23.33M 2015-10-09T16:46:07.110Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.763 34.769 1503.8580 17:48:23.53M 2015-10-09T16:46:07.310Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.762 34.768 1503.8580 17:48:23.73M 2015-10-09T16:46:07.515Z|I-OCEAN7-304-XXXX| 27.23 14.066 41.767 34.772 1503.8624 17:48:23.93M 2015-10-09T16:46:07.717Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.767 34.772 1503.8636 17:48:24.14M 2015-10-09T16:46:07.920Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.768 34.773 1503.8650 17:48:24.34M 2015-10-09T16:46:08.140Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.769 34.773 1503.8665 17:48:24.54M 2015-10-09T16:46:08.325Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.770 34.775 1503.8685 17:48:24.76M 2015-10-09T16:46:08.530Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.768 34.772 1503.8657 17:48:24.94M 2015-10-09T16:46:08.735Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.757 34.762 1503.8539 17:48:25.16M 2015-10-09T16:46:08.935Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8569 17:48:25.36M 2015-10-09T16:46:09.140Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8593 17:48:25.56M 2015-10-09T16:46:09.340Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8616 17:48:25.76M 2015-10-09T16:46:09.545Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8629 17:48:25.95M 2015-10-09T16:46:09.750Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8639 17:48:26.17M 2015-10-09T16:46:09.950Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8578 17:48:26.37M 2015-10-09T16:46:10.155Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8578 17:48:26.57M 2015-10-09T16:46:10.355Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8583 17:48:26.77M 2015-10-09T16:46:10.560Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8622 17:48:26.97M 2015-10-09T16:46:10.760Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8627 17:48:27.19M 2015-10-09T16:46:10.965Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.767 1503.8639 17:48:27.39M 2015-10-09T16:46:11.170Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8650 17:48:27.59M 2015-10-09T16:46:11.370Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8655 17:48:27.78M 2015-10-09T16:46:11.575Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8658 17:48:28.00M 2015-10-09T16:46:11.775Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.771 1503.8668 17:48:28.20M 2015-10-09T16:46:11.980Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.773 1503.8679 17:48:28.40M 2015-10-09T16:46:12.185Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.770 34.774 1503.8690 17:48:28.60M 2015-10-09T16:46:12.385Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.771 34.776 1503.8695 17:48:28.80M 2015-10-09T16:46:12.605Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.772 34.776 1503.8705 17:48:29.02M 2015-10-09T16:46:12.795Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.773 34.777 1503.8708 17:48:29.23M 2015-10-09T16:46:13.000Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.770 34.775 1503.8678 17:48:29.42M 2015-10-09T16:46:13.195Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.757 34.763 1503.8527 17:48:29.62M 2015-10-09T16:46:13.400Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.756 34.762 1503.8506 17:48:29.81M 2015-10-09T16:46:13.605Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.755 34.762 1503.8494 17:48:30.03M 2015-10-09T16:46:13.810Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.754 34.761 1503.8485 17:48:30.23M 2015-10-09T16:46:14.010Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.753 34.761 1503.8475 17:48:30.43M 2015-10-09T16:46:14.215Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.752 34.760 1503.8462 17:48:30.63M 2015-10-09T16:46:14.415Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.765 1503.8524 17:48:30.83M 2015-10-09T16:46:14.620Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.759 34.766 1503.8542 17:48:31.05M 2015-10-09T16:46:14.825Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.760 34.766 1503.8553 17:48:31.25M 2015-10-09T16:46:15.025Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.768 1503.8568 17:48:31.45M 2015-10-09T16:46:15.230Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.763 34.769 1503.8582 17:48:31.65M 2015-10-09T16:46:15.430Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.762 34.769 1503.8588 17:48:31.84M 2015-10-09T16:46:15.636Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.762 34.768 1503.8583 17:48:32.06M 2015-10-09T16:46:15.835Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.761 34.768 1503.8577 17:48:32.26M 2015-10-09T16:46:16.040Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.761 34.767 1503.8568 17:48:32.46M 2015-10-09T16:46:16.245Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.770 1503.8601 17:48:32.66M 2015-10-09T16:46:16.445Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.763 34.769 1503.8602 17:48:32.86M 2015-10-09T16:46:16.650Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.771 1503.8640 17:48:33.08M 2015-10-09T16:46:16.855Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.767 34.772 1503.8663 17:48:33.28M 2015-10-09T16:46:17.079Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8685 17:48:33.48M 2015-10-09T16:46:17.260Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.772 1503.8673 17:48:33.69M 2015-10-09T16:46:17.473Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.768 34.772 1503.8688 17:48:33.87M 2015-10-09T16:46:17.665Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8638 17:48:34.09M 2015-10-09T16:46:17.870Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8643 17:48:34.29M 2015-10-09T16:46:18.075Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.768 1503.8641 17:48:34.49M 2015-10-09T16:46:18.270Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8640 17:48:34.69M 2015-10-09T16:46:18.476Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8641 17:48:34.89M 2015-10-09T16:46:18.680Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8645 17:48:35.11M 2015-10-09T16:46:18.885Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8640 17:48:35.31M 2015-10-09T16:46:19.085Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8633 17:48:35.51M 2015-10-09T16:46:19.290Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.766 1503.8625 17:48:35.70M 2015-10-09T16:46:19.495Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.766 1503.8617 17:48:35.90M 2015-10-09T16:46:19.695Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.766 1503.8608 17:48:36.12M 2015-10-09T16:46:19.900Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.767 1503.8601 17:48:36.32M 2015-10-09T16:46:20.101Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8599 17:48:36.52M 2015-10-09T16:46:20.305Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.767 1503.8604 17:48:36.72M 2015-10-09T16:46:20.510Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8605 17:48:36.92M 2015-10-09T16:46:20.710Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8599 17:48:37.14M 2015-10-09T16:46:20.916Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.767 1503.8580 17:48:37.34M 2015-10-09T16:46:21.120Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8586 17:48:37.54M 2015-10-09T16:46:21.320Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.758 34.764 1503.8531 17:48:37.74M 2015-10-09T16:46:21.540Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.763 1503.8533 17:48:37.94M 2015-10-09T16:46:21.725Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.757 34.763 1503.8535 17:48:38.17M 2015-10-09T16:46:21.930Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.761 1503.8528 17:48:38.35M 2015-10-09T16:46:22.130Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.755 34.761 1503.8525 17:48:38.55M 2015-10-09T16:46:22.335Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8514 17:48:38.75M 2015-10-09T16:46:22.540Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8568 17:48:38.95M 2015-10-09T16:46:22.740Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.764 1503.8577 17:48:39.17M 2015-10-09T16:46:22.953Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.764 1503.8578 17:48:39.37M 2015-10-09T16:46:23.146Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8638 17:48:39.57M 2015-10-09T16:46:23.353Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.768 1503.8630 17:48:39.76M 2015-10-09T16:46:23.556Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.768 1503.8630 17:48:39.96M 2015-10-09T16:46:23.761Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.755 34.761 1503.8544 17:48:40.18M 2015-10-09T16:46:23.961Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.754 34.761 1503.8492 17:48:40.38M 2015-10-09T16:46:24.166Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.753 34.761 1503.8478 17:48:40.58M 2015-10-09T16:46:24.366Z|I-OCEAN7-304-XXXX| 27.36 14.065 41.754 34.762 1503.8486 17:48:40.78M 2015-10-09T16:46:24.565Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.756 34.763 1503.8513 17:48:41.00M 2015-10-09T16:46:24.775Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.765 1503.8539 17:48:41.20M 2015-10-09T16:46:24.970Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.762 34.769 1503.8579 17:48:41.40M 2015-10-09T16:46:25.176Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.762 34.769 1503.8585 17:48:41.59M 2015-10-09T16:46:25.380Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.763 34.769 1503.8597 17:48:41.79M 2015-10-09T16:46:25.585Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8555 17:48:42.01M 2015-10-09T16:46:25.785Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.764 1503.8556 17:48:42.21M 2015-10-09T16:46:26.006Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.758 34.764 1503.8544 17:48:42.41M 2015-10-09T16:46:26.196Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.757 34.764 1503.8533 17:48:42.63M 2015-10-09T16:46:26.396Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.757 34.764 1503.8519 17:48:42.81M 2015-10-09T16:46:26.601Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.757 34.763 1503.8514 17:48:43.03M 2015-10-09T16:46:26.801Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.756 34.763 1503.8512 17:48:43.23M 2015-10-09T16:46:27.032Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.756 34.762 1503.8513 17:48:43.42M 2015-10-09T16:46:27.211Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.756 34.762 1503.8518 17:48:43.62M 2015-10-09T16:46:27.411Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.769 1503.8612 17:48:43.83M 2015-10-09T16:46:27.633Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.769 1503.8625 17:48:44.04M 2015-10-09T16:46:27.821Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.765 34.770 1503.8630 17:48:44.24M 2015-10-09T16:46:28.021Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.766 34.771 1503.8643 17:48:44.44M 2015-10-09T16:46:28.221Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.767 34.772 1503.8660 17:48:44.64M 2015-10-09T16:46:28.426Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.768 1503.8610 17:48:44.84M 2015-10-09T16:46:28.626Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.762 34.767 1503.8597 17:48:45.06M 2015-10-09T16:46:28.831Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.766 1503.8589 17:48:45.25M 2015-10-09T16:46:29.036Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.766 1503.8588 17:48:45.45M 2015-10-09T16:46:29.241Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.761 34.766 1503.8582 17:48:45.65M 2015-10-09T16:46:29.441Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.766 1503.8588 17:48:45.85M 2015-10-09T16:46:29.641Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8575 17:48:46.07M 2015-10-09T16:46:29.846Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8562 17:48:46.27M 2015-10-09T16:46:30.051Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8566 17:48:46.47M 2015-10-09T16:46:30.256Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8522 17:48:46.67M 2015-10-09T16:46:30.471Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.764 1503.8542 17:48:46.87M 2015-10-09T16:46:30.661Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.765 1503.8551 17:48:47.10M 2015-10-09T16:46:30.861Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8555 17:48:47.29M 2015-10-09T16:46:31.066Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.766 1503.8563 17:48:47.49M 2015-10-09T16:46:31.266Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.760 34.766 1503.8564 17:48:47.68M 2015-10-09T16:46:31.471Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.760 34.766 1503.8566 17:48:47.88M 2015-10-09T16:46:31.676Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.760 34.766 1503.8569 17:48:48.10M 2015-10-09T16:46:31.881Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.761 34.767 1503.8575 17:48:48.30M 2015-10-09T16:46:32.081Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.767 1503.8582 17:48:48.50M 2015-10-09T16:46:32.286Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.767 1503.8586 17:48:48.70M 2015-10-09T16:46:32.491Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.754 34.760 1503.8514 17:48:48.90M 2015-10-09T16:46:32.691Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8501 17:48:49.12M 2015-10-09T16:46:32.896Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.753 34.759 1503.8503 17:48:49.32M 2015-10-09T16:46:33.096Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.752 34.759 1503.8495 17:48:49.52M 2015-10-09T16:46:33.296Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.752 34.758 1503.8489 17:48:49.72M 2015-10-09T16:46:33.501Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.752 34.758 1503.8486 17:48:49.91M 2015-10-09T16:46:33.706Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.752 34.758 1503.8490 17:48:50.13M 2015-10-09T16:46:33.911Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8500 17:48:50.33M 2015-10-09T16:46:34.111Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.765 34.770 1503.8634 17:48:50.53M 2015-10-09T16:46:34.316Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.767 34.773 1503.8645 17:48:50.73M 2015-10-09T16:46:34.516Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.767 34.772 1503.8641 17:48:50.93M 2015-10-09T16:46:34.721Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.764 1503.8551 17:48:51.15M 2015-10-09T16:46:34.941Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8586 17:48:51.35M 2015-10-09T16:46:35.126Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.766 1503.8593 17:48:51.56M 2015-10-09T16:46:35.331Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8600 17:48:51.74M 2015-10-09T16:46:35.531Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.762 34.767 1503.8604 17:48:51.94M 2015-10-09T16:46:35.736Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.768 1503.8601 17:48:52.16M 2015-10-09T16:46:35.941Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8594 17:48:52.36M 2015-10-09T16:46:36.141Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.769 1503.8619 17:48:52.56M 2015-10-09T16:46:36.346Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.768 1503.8621 17:48:52.76M 2015-10-09T16:46:36.546Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8621 17:48:52.96M 2015-10-09T16:46:36.751Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.767 1503.8619 17:48:53.18M 2015-10-09T16:46:36.956Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8618 17:48:53.37M 2015-10-09T16:46:37.156Z|I-OCEAN7-304-XXXX| 27.19 14.065 41.766 34.773 1503.8588 17:48:53.58M 2015-10-09T16:46:37.361Z|I-OCEAN7-304-XXXX| 27.22 14.065 41.767 34.773 1503.8590 17:48:53.77M 2015-10-09T16:46:37.561Z|I-OCEAN7-304-XXXX| 27.18 14.065 41.767 34.774 1503.8583 17:48:54.98M 2015-10-09T16:46:37.766Z|I-OCEAN7-304-XXXX| 27.21 14.065 41.766 34.774 1503.8577 17:48:54.19M 2015-10-09T16:46:37.966Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.767 34.775 1503.8583 17:48:54.39M 2015-10-09T16:46:38.171Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.768 34.776 1503.8586 17:48:54.59M 2015-10-09T16:46:38.376Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.769 34.777 1503.8595 17:48:54.79M 2015-10-09T16:46:38.576Z|I-OCEAN7-304-XXXX| 27.26 14.064 41.770 34.777 1503.8602 17:48:55.01M 2015-10-09T16:46:38.781Z|I-OCEAN7-304-XXXX| 27.23 14.064 41.769 34.777 1503.8602 17:48:55.21M 2015-10-09T16:46:38.986Z|I-OCEAN7-304-XXXX| 27.23 14.064 41.769 34.776 1503.8601 17:48:55.41M 2015-10-09T16:46:39.186Z|I-OCEAN7-304-XXXX| 27.26 14.065 41.772 34.779 1503.8644 17:48:55.61M 2015-10-09T16:46:39.406Z|I-OCEAN7-304-XXXX| 27.28 14.065 41.767 34.774 1503.8606 17:48:55.81M 2015-10-09T16:46:39.591Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.754 34.761 1503.8468 17:48:56.04M 2015-10-09T16:46:39.796Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.753 34.760 1503.8470 17:48:56.22M 2015-10-09T16:46:39.996Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.752 34.759 1503.8468 17:48:56.42M 2015-10-09T16:46:40.201Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.752 34.759 1503.8469 17:48:56.62M 2015-10-09T16:46:40.406Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.752 34.759 1503.8473 17:48:56.82M 2015-10-09T16:46:40.611Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.752 34.759 1503.8481 17:48:57.04M 2015-10-09T16:46:40.833Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.752 34.758 1503.8480 17:48:57.24M 2015-10-09T16:46:41.016Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.752 34.758 1503.8483 17:48:57.44M 2015-10-09T16:46:41.216Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.753 34.759 1503.8486 17:48:57.64M 2015-10-09T16:46:41.421Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.754 34.761 1503.8497 17:48:57.83M 2015-10-09T16:46:41.621Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.758 34.765 1503.8535 17:48:58.05M 2015-10-09T16:46:41.826Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.758 34.765 1503.8531 17:48:58.25M 2015-10-09T16:46:42.026Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.758 34.764 1503.8531 17:48:58.45M 2015-10-09T16:46:42.231Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.757 34.764 1503.8527 17:48:58.65M 2015-10-09T16:46:42.431Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.764 1503.8527 17:48:58.85M 2015-10-09T16:46:42.637Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.758 34.765 1503.8531 17:48:59.07M 2015-10-09T16:46:42.841Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.758 34.765 1503.8529 17:48:59.27M 2015-10-09T16:46:43.041Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.758 34.765 1503.8518 17:48:59.46M 2015-10-09T16:46:43.251Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.758 34.765 1503.8528 17:48:59.66M 2015-10-09T16:46:43.451Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.758 34.765 1503.8530 17:48:59.86M 2015-10-09T16:46:43.651Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.758 34.765 1503.8525 17:49:00.08M 2015-10-09T16:46:43.877Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.758 34.765 1503.8527 17:49:00.28M 2015-10-09T16:46:44.061Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.758 34.765 1503.8522 17:49:00.50M 2015-10-09T16:46:44.266Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.764 1503.8525 17:49:00.68M 2015-10-09T16:46:44.466Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.760 34.766 1503.8560 17:49:00.88M 2015-10-09T16:46:44.673Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.759 34.765 1503.8545 17:49:01.10M 2015-10-09T16:46:44.871Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.764 34.770 1503.8606 17:49:01.30M 2015-10-09T16:46:45.071Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.770 1503.8623 17:49:01.50M 2015-10-09T16:46:45.278Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.769 1503.8628 17:49:01.69M 2015-10-09T16:46:45.481Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.768 1503.8628 17:49:01.89M 2015-10-09T16:46:45.686Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.767 1503.8608 17:49:02.11M 2015-10-09T16:46:45.886Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8615 17:49:02.31M 2015-10-09T16:46:46.086Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.762 1503.8555 17:49:02.51M 2015-10-09T16:46:46.291Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.761 1503.8546 17:49:02.71M 2015-10-09T16:46:46.496Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.763 1503.8561 17:49:02.91M 2015-10-09T16:46:46.697Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.763 1503.8569 17:49:03.13M 2015-10-09T16:46:46.901Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8578 17:49:03.33M 2015-10-09T16:46:47.101Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8582 17:49:03.52M 2015-10-09T16:46:47.306Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8579 17:49:03.72M 2015-10-09T16:46:47.511Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8583 17:49:03.92M 2015-10-09T16:46:47.711Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8590 17:49:04.14M 2015-10-09T16:46:47.917Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8595 17:49:04.34M 2015-10-09T16:46:48.118Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8585 17:49:04.54M 2015-10-09T16:46:48.342Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8566 17:49:04.74M 2015-10-09T16:46:48.527Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.762 1503.8551 17:49:04.95M 2015-10-09T16:46:48.727Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.756 34.761 1503.8536 17:49:05.16M 2015-10-09T16:46:48.931Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8602 17:49:05.35M 2015-10-09T16:46:49.137Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.762 1503.8549 17:49:05.55M 2015-10-09T16:46:49.337Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8549 17:49:05.75M 2015-10-09T16:46:49.542Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8556 17:49:05.95M 2015-10-09T16:46:49.747Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8558 17:49:06.17M 2015-10-09T16:46:49.947Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8553 17:49:06.37M 2015-10-09T16:46:50.152Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8561 17:49:06.57M 2015-10-09T16:46:50.352Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8566 17:49:06.77M 2015-10-09T16:46:50.593Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.764 1503.8568 17:49:06.97M 2015-10-09T16:46:50.757Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8596 17:49:07.19M 2015-10-09T16:46:50.962Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8584 17:49:07.38M 2015-10-09T16:46:51.193Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.761 34.767 1503.8571 17:49:07.59M 2015-10-09T16:46:51.393Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.767 1503.8579 17:49:07.78M 2015-10-09T16:46:51.572Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.762 34.768 1503.8586 17:49:08.00M 2015-10-09T16:46:51.777Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8580 17:49:08.20M 2015-10-09T16:46:51.993Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.757 34.763 1503.8528 17:49:08.40M 2015-10-09T16:46:52.177Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.757 34.763 1503.8525 17:49:08.60M 2015-10-09T16:46:52.382Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8512 17:49:08.80M 2015-10-09T16:46:52.587Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8505 17:49:09.01M 2015-10-09T16:46:52.807Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.763 1503.8545 17:49:09.21M 2015-10-09T16:46:52.992Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8545 17:49:09.43M 2015-10-09T16:46:53.192Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8545 17:49:09.61M 2015-10-09T16:46:53.402Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8547 17:49:09.81M 2015-10-09T16:46:53.602Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.764 1503.8531 17:49:10.03M 2015-10-09T16:46:53.807Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.757 34.763 1503.8519 17:49:10.23M 2015-10-09T16:46:54.007Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.763 1503.8524 17:49:10.43M 2015-10-09T16:46:54.212Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.757 34.762 1503.8534 17:49:10.63M 2015-10-09T16:46:54.417Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.762 1503.8530 17:49:10.83M 2015-10-09T16:46:54.617Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.756 34.762 1503.8531 17:49:11.05M 2015-10-09T16:46:54.817Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.757 34.763 1503.8538 17:49:11.24M 2015-10-09T16:46:55.027Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8551 17:49:11.44M 2015-10-09T16:46:55.227Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.766 1503.8567 17:49:11.65M 2015-10-09T16:46:55.433Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.762 34.768 1503.8585 17:49:11.84M 2015-10-09T16:46:55.632Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.769 1503.8600 17:49:12.06M 2015-10-09T16:46:55.832Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.761 34.768 1503.8575 17:49:12.26M 2015-10-09T16:46:56.037Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.761 34.767 1503.8571 17:49:12.46M 2015-10-09T16:46:56.242Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.760 34.767 1503.8560 17:49:12.66M 2015-10-09T16:46:56.442Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.760 34.766 1503.8564 17:49:12.86M 2015-10-09T16:46:56.647Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8558 17:49:13.08M 2015-10-09T16:46:56.847Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.760 34.766 1503.8578 17:49:13.28M 2015-10-09T16:46:57.052Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.766 1503.8582 17:49:13.47M 2015-10-09T16:46:57.272Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.759 34.765 1503.8563 17:49:13.67M 2015-10-09T16:46:57.462Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.759 34.765 1503.8569 17:49:13.89M 2015-10-09T16:46:57.673Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.759 34.765 1503.8547 17:49:14.09M 2015-10-09T16:46:57.867Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.764 1503.8539 17:49:14.29M 2015-10-09T16:46:58.067Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.757 34.764 1503.8535 17:49:14.49M 2015-10-09T16:46:58.272Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.757 34.763 1503.8540 17:49:14.69M 2015-10-09T16:46:58.477Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.764 1503.8546 17:49:14.89M 2015-10-09T16:46:58.677Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.758 34.764 1503.8553 17:49:15.11M 2015-10-09T16:46:58.882Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8575 17:49:15.31M 2015-10-09T16:46:59.082Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.765 1503.8571 17:49:15.50M 2015-10-09T16:46:59.287Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.765 1503.8571 17:49:15.70M 2015-10-09T16:46:59.492Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8567 17:49:15.90M 2015-10-09T16:46:59.692Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.759 34.765 1503.8552 17:49:16.12M 2015-10-09T16:46:59.913Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.763 1503.8536 17:49:16.32M