2015-10-09T16:43:00.122Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.761 1503.8608 17:45:16.53M 2015-10-09T16:43:00.322Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.761 1503.8606 17:45:16.73M 2015-10-09T16:43:00.542Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.754 34.758 1503.8566 17:45:16.93M 2015-10-09T16:43:00.727Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.754 34.758 1503.8564 17:45:17.16M 2015-10-09T16:43:00.932Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8571 17:45:17.35M 2015-10-09T16:43:01.137Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8582 17:45:17.54M 2015-10-09T16:43:01.337Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.757 34.760 1503.8595 17:45:17.74M 2015-10-09T16:43:01.587Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8593 17:45:17.94M 2015-10-09T16:43:01.747Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8600 17:45:18.21M 2015-10-09T16:43:01.947Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8607 17:45:18.36M 2015-10-09T16:43:02.152Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8605 17:45:18.56M 2015-10-09T16:43:02.352Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.764 1503.8604 17:45:18.76M 2015-10-09T16:43:02.557Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.760 1503.8557 17:45:18.96M 2015-10-09T16:43:02.762Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8571 17:45:19.18M 2015-10-09T16:43:02.962Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8564 17:45:19.38M 2015-10-09T16:43:03.177Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.761 1503.8553 17:45:19.58M 2015-10-09T16:43:03.367Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.766 1503.8613 17:45:19.77M 2015-10-09T16:43:03.572Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8621 17:45:19.97M 2015-10-09T16:43:03.777Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8573 17:45:20.19M 2015-10-09T16:43:03.992Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8555 17:45:20.39M 2015-10-09T16:43:04.182Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.755 34.760 1503.8549 17:45:20.59M 2015-10-09T16:43:04.382Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.756 34.761 1503.8563 17:45:20.79M 2015-10-09T16:43:04.587Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8582 17:45:21.01M 2015-10-09T16:43:04.787Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8636 17:45:21.21M 2015-10-09T16:43:05.007Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8635 17:45:21.40M 2015-10-09T16:43:05.197Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8639 17:45:21.62M 2015-10-09T16:43:05.397Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8649 17:45:21.80M 2015-10-09T16:43:05.602Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.768 1503.8661 17:45:22.02M 2015-10-09T16:43:05.807Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8633 17:45:22.22M 2015-10-09T16:43:06.007Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.766 1503.8640 17:45:22.42M 2015-10-09T16:43:06.212Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8630 17:45:22.62M 2015-10-09T16:43:06.412Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8651 17:45:22.82M 2015-10-09T16:43:06.617Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8652 17:45:23.04M 2015-10-09T16:43:06.817Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8651 17:45:23.24M 2015-10-09T16:43:07.022Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8656 17:45:23.44M 2015-10-09T16:43:07.222Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8662 17:45:23.63M 2015-10-09T16:43:07.427Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.770 1503.8669 17:45:23.83M 2015-10-09T16:43:07.632Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.770 1503.8679 17:45:24.05M 2015-10-09T16:43:07.832Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.768 34.771 1503.8694 17:45:24.25M 2015-10-09T16:43:08.037Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.771 1503.8691 17:45:24.45M 2015-10-09T16:43:08.242Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8685 17:45:24.65M 2015-10-09T16:43:08.447Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.768 34.771 1503.8684 17:45:24.85M 2015-10-09T16:43:08.647Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8712 17:45:25.07M 2015-10-09T16:43:08.852Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.771 34.775 1503.8715 17:45:25.27M 2015-10-09T16:43:09.052Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.766 34.770 1503.8665 17:45:25.47M 2015-10-09T16:43:09.257Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8652 17:45:25.66M 2015-10-09T16:43:09.477Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8645 17:45:25.86M 2015-10-09T16:43:09.662Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.761 34.765 1503.8623 17:45:26.10M 2015-10-09T16:43:09.862Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8602 17:45:26.28M 2015-10-09T16:43:10.067Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8575 17:45:26.48M 2015-10-09T16:43:10.272Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.760 1503.8574 17:45:26.68M 2015-10-09T16:43:10.472Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.755 34.759 1503.8561 17:45:26.88M 2015-10-09T16:43:10.677Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8624 17:45:27.10M 2015-10-09T16:43:10.899Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8635 17:45:27.29M 2015-10-09T16:43:11.082Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.764 34.768 1503.8656 17:45:27.50M 2015-10-09T16:43:11.287Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.769 1503.8676 17:45:27.69M 2015-10-09T16:43:11.487Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.770 1503.8690 17:45:27.89M 2015-10-09T16:43:11.737Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.768 34.771 1503.8698 17:45:28.11M 2015-10-09T16:43:11.892Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8704 17:45:28.36M 2015-10-09T16:43:12.097Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.769 1503.8694 17:45:28.51M 2015-10-09T16:43:12.302Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.766 34.768 1503.8701 17:45:28.71M 2015-10-09T16:43:12.502Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8628 17:45:28.91M 2015-10-09T16:43:12.707Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8623 17:45:29.12M 2015-10-09T16:43:12.912Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.765 1503.8652 17:45:29.33M 2015-10-09T16:43:13.113Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.763 34.766 1503.8668 17:45:29.53M 2015-10-09T16:43:13.317Z|I-OCEAN7-304-XXXX| 27.37 14.072 41.765 34.766 1503.8751 17:45:29.72M 2015-10-09T16:43:13.522Z|I-OCEAN7-304-XXXX| 27.37 14.072 41.756 34.757 1503.8646 17:45:29.92M 2015-10-09T16:43:13.722Z|I-OCEAN7-304-XXXX| 27.38 14.072 41.756 34.757 1503.8639 17:45:30.14M 2015-10-09T16:43:13.942Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8632 17:45:30.34M 2015-10-09T16:43:14.127Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8633 17:45:30.56M 2015-10-09T16:43:14.332Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8634 17:45:30.74M 2015-10-09T16:43:14.532Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.757 1503.8635 17:45:30.94M 2015-10-09T16:43:14.737Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.765 34.766 1503.8744 17:45:31.16M 2015-10-09T16:43:14.942Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.764 1503.8715 17:45:31.36M 2015-10-09T16:43:15.147Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8705 17:45:31.55M 2015-10-09T16:43:15.347Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.755 34.757 1503.8622 17:45:31.76M 2015-10-09T16:43:15.547Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8616 17:45:31.95M 2015-10-09T16:43:15.752Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8605 17:45:32.17M 2015-10-09T16:43:15.957Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.763 1503.8652 17:45:32.37M 2015-10-09T16:43:16.157Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8641 17:45:32.57M 2015-10-09T16:43:16.362Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.767 34.770 1503.8702 17:45:32.77M 2015-10-09T16:43:16.567Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.767 34.771 1503.8700 17:45:32.97M 2015-10-09T16:43:16.832Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.764 34.768 1503.8661 17:45:33.19M 2015-10-09T16:43:16.972Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.768 1503.8644 17:45:33.43M 2015-10-09T16:43:17.172Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.767 1503.8622 17:45:33.58M 2015-10-09T16:43:17.377Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8615 17:45:33.78M 2015-10-09T16:43:17.578Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8601 17:45:34.00M 2015-10-09T16:43:17.783Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.759 34.764 1503.8584 17:45:34.20M 2015-10-09T16:43:17.988Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.762 1503.8567 17:45:34.40M 2015-10-09T16:43:18.188Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8552 17:45:34.60M 2015-10-09T16:43:18.408Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.762 1503.8569 17:45:34.80M 2015-10-09T16:43:18.632Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8578 17:45:35.03M 2015-10-09T16:43:18.802Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.764 1503.8586 17:45:35.22M 2015-10-09T16:43:19.002Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8621 17:45:35.42M 2015-10-09T16:43:19.202Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8615 17:45:35.61M 2015-10-09T16:43:19.433Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8615 17:45:35.81M 2015-10-09T16:43:19.608Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8621 17:45:36.03M 2015-10-09T16:43:19.813Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8628 17:45:36.23M 2015-10-09T16:43:20.013Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.769 1503.8625 17:45:36.43M 2015-10-09T16:43:20.218Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.769 1503.8632 17:45:36.63M 2015-10-09T16:43:20.423Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8622 17:45:36.83M 2015-10-09T16:43:20.628Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.774 34.779 1503.8733 17:45:37.05M 2015-10-09T16:43:20.828Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.775 34.779 1503.8751 17:45:37.25M 2015-10-09T16:43:21.033Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.775 34.779 1503.8760 17:45:37.44M 2015-10-09T16:43:21.238Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8639 17:45:37.64M 2015-10-09T16:43:21.438Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8617 17:45:37.84M 2015-10-09T16:43:21.643Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.768 1503.8617 17:45:38.06M 2015-10-09T16:43:21.888Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8627 17:45:38.26M 2015-10-09T16:43:22.048Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8621 17:45:38.50M 2015-10-09T16:43:22.253Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.765 34.769 1503.8638 17:45:38.66M 2015-10-09T16:43:22.453Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.769 1503.8636 17:45:38.86M 2015-10-09T16:43:22.673Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8650 17:45:39.08M 2015-10-09T16:43:22.878Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8652 17:45:39.27M 2015-10-09T16:43:23.063Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.768 1503.8632 17:45:39.49M 2015-10-09T16:43:23.263Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.766 34.771 1503.8679 17:45:39.68M 2015-10-09T16:43:23.468Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8680 17:45:39.87M 2015-10-09T16:43:23.673Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8679 17:45:40.09M 2015-10-09T16:43:23.873Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8666 17:45:40.29M 2015-10-09T16:43:24.073Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8657 17:45:40.49M 2015-10-09T16:43:24.278Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.770 1503.8656 17:45:40.69M 2015-10-09T16:43:24.488Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.770 1503.8657 17:45:40.89M 2015-10-09T16:43:24.688Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.765 34.769 1503.8655 17:45:41.11M 2015-10-09T16:43:24.888Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8645 17:45:41.31M 2015-10-09T16:43:25.112Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8639 17:45:41.50M 2015-10-09T16:43:25.298Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.763 34.768 1503.8633 17:45:41.70M 2015-10-09T16:43:25.498Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8607 17:45:41.90M 2015-10-09T16:43:25.698Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8612 17:45:42.12M 2015-10-09T16:43:25.903Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8628 17:45:42.32M 2015-10-09T16:43:26.108Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.767 1503.8646 17:45:42.52M 2015-10-09T16:43:26.308Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.764 34.768 1503.8656 17:45:42.72M 2015-10-09T16:43:26.513Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.764 34.768 1503.8661 17:45:42.92M 2015-10-09T16:43:26.718Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8660 17:45:43.14M 2015-10-09T16:43:26.968Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8672 17:45:43.33M 2015-10-09T16:43:27.123Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8679 17:45:43.58M 2015-10-09T16:43:27.343Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.767 34.770 1503.8685 17:45:43.73M 2015-10-09T16:43:27.523Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.770 1503.8695 17:45:43.95M 2015-10-09T16:43:27.733Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8701 17:45:44.15M 2015-10-09T16:43:27.938Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.771 1503.8701 17:45:44.35M 2015-10-09T16:43:28.138Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.768 34.771 1503.8701 17:45:44.55M 2015-10-09T16:43:28.338Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.768 34.771 1503.8701 17:45:44.75M 2015-10-09T16:43:28.543Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8705 17:45:44.94M 2015-10-09T16:43:28.748Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.768 34.771 1503.8710 17:45:45.17M 2015-10-09T16:43:28.953Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.767 34.770 1503.8696 17:45:45.37M 2015-10-09T16:43:29.153Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.769 1503.8690 17:45:45.56M 2015-10-09T16:43:29.358Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8682 17:45:45.76M 2015-10-09T16:43:29.558Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.773 34.775 1503.8768 17:45:45.96M 2015-10-09T16:43:29.763Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.773 34.776 1503.8770 17:45:46.18M 2015-10-09T16:43:29.963Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.774 34.777 1503.8781 17:45:46.38M 2015-10-09T16:43:30.190Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.775 34.778 1503.8789 17:45:46.58M 2015-10-09T16:43:30.373Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.775 34.778 1503.8795 17:45:46.78M 2015-10-09T16:43:30.573Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.776 34.779 1503.8795 17:45:47.00M 2015-10-09T16:43:30.778Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.776 34.779 1503.8801 17:45:47.20M 2015-10-09T16:43:30.978Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.776 34.779 1503.8802 17:45:47.39M 2015-10-09T16:43:31.183Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.775 34.778 1503.8793 17:45:47.59M 2015-10-09T16:43:31.388Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.774 34.776 1503.8781 17:45:47.79M 2015-10-09T16:43:31.588Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.773 34.775 1503.8770 17:45:48.01M 2015-10-09T16:43:31.808Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.771 34.774 1503.8751 17:45:48.21M 2015-10-09T16:43:31.998Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.770 34.773 1503.8732 17:45:48.43M 2015-10-09T16:43:32.232Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.768 34.772 1503.8710 17:45:48.61M 2015-10-09T16:43:32.398Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.768 34.771 1503.8702 17:45:48.81M 2015-10-09T16:43:32.603Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.767 34.771 1503.8694 17:45:49.02M 2015-10-09T16:43:32.803Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.766 34.770 1503.8683 17:45:49.22M 2015-10-09T16:43:33.008Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.768 1503.8665 17:45:49.42M 2015-10-09T16:43:33.213Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8661 17:45:49.62M 2015-10-09T16:43:33.432Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.769 34.773 1503.8706 17:45:49.82M 2015-10-09T16:43:33.618Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.769 34.773 1503.8705 17:45:50.04M 2015-10-09T16:43:33.823Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.770 34.774 1503.8711 17:45:50.24M 2015-10-09T16:43:34.028Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.771 1503.8661 17:45:50.44M 2015-10-09T16:43:34.228Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.766 34.771 1503.8643 17:45:50.64M 2015-10-09T16:43:34.428Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.758 34.763 1503.8556 17:45:50.84M 2015-10-09T16:43:34.633Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.763 1503.8547 17:45:51.05M 2015-10-09T16:43:34.838Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.762 1503.8539 17:45:51.25M 2015-10-09T16:43:35.038Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.766 1503.8574 17:45:51.45M 2015-10-09T16:43:35.244Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.760 34.766 1503.8579 17:45:51.65M 2015-10-09T16:43:35.448Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8588 17:45:51.85M 2015-10-09T16:43:35.653Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.767 1503.8594 17:45:52.07M 2015-10-09T16:43:35.853Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.768 1503.8610 17:45:52.27M 2015-10-09T16:43:36.058Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.764 34.769 1503.8617 17:45:52.47M 2015-10-09T16:43:36.278Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8624 17:45:52.67M 2015-10-09T16:43:36.463Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8633 17:45:52.88M 2015-10-09T16:43:36.663Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.765 34.770 1503.8640 17:45:53.09M 2015-10-09T16:43:36.868Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8640 17:45:53.28M 2015-10-09T16:43:37.073Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.763 34.768 1503.8630 17:45:53.48M 2015-10-09T16:43:37.273Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.767 1503.8621 17:45:53.68M 2015-10-09T16:43:37.478Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.762 34.768 1503.8575 17:45:53.88M 2015-10-09T16:43:37.678Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.762 34.768 1503.8584 17:45:54.10M 2015-10-09T16:43:37.883Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.761 34.768 1503.8578 17:45:54.30M 2015-10-09T16:43:38.083Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.761 34.767 1503.8552 17:45:54.50M 2015-10-09T16:43:38.313Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8561 17:45:54.70M 2015-10-09T16:43:38.488Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.761 34.767 1503.8564 17:45:54.90M 2015-10-09T16:43:38.693Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.765 34.770 1503.8611 17:45:55.11M 2015-10-09T16:43:38.899Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.766 34.772 1503.8627 17:45:55.31M 2015-10-09T16:43:39.103Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.767 34.772 1503.8645 17:45:55.51M 2015-10-09T16:43:39.299Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8601 17:45:55.72M 2015-10-09T16:43:39.508Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.766 1503.8597 17:45:55.91M 2015-10-09T16:43:39.715Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.760 34.765 1503.8595 17:45:56.13M 2015-10-09T16:43:39.914Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8588 17:45:56.33M 2015-10-09T16:43:40.152Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8589 17:45:56.53M 2015-10-09T16:43:40.352Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8677 17:45:56.73M 2015-10-09T16:43:40.518Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8689 17:45:56.93M 2015-10-09T16:43:40.743Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.768 34.772 1503.8702 17:45:57.14M 2015-10-09T16:43:40.928Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.769 34.772 1503.8717 17:45:57.36M 2015-10-09T16:43:41.128Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.769 34.772 1503.8722 17:45:57.54M 2015-10-09T16:43:41.338Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.769 34.772 1503.8723 17:45:57.74M 2015-10-09T16:43:41.538Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8663 17:45:57.94M 2015-10-09T16:43:41.738Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.771 1503.8685 17:45:58.16M 2015-10-09T16:43:41.943Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8660 17:45:58.36M 2015-10-09T16:43:42.148Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8658 17:45:58.56M 2015-10-09T16:43:42.355Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8671 17:45:58.76M 2015-10-09T16:43:42.548Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.770 1503.8671 17:45:58.96M 2015-10-09T16:43:42.756Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8662 17:45:59.17M 2015-10-09T16:43:42.959Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8655 17:45:59.37M 2015-10-09T16:43:43.163Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.764 34.768 1503.8654 17:45:59.57M 2015-10-09T16:43:43.364Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.763 34.767 1503.8628 17:45:59.77M 2015-10-09T16:43:43.564Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.766 1503.8616 17:45:59.97M 2015-10-09T16:43:43.769Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.765 1503.8597 17:46:00.19M 2015-10-09T16:43:43.974Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.763 1503.8574 17:46:00.39M 2015-10-09T16:43:44.179Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8579 17:46:00.59M 2015-10-09T16:43:44.379Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8569 17:46:00.79M 2015-10-09T16:43:44.584Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8634 17:46:01.00M 2015-10-09T16:43:44.784Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.759 34.765 1503.8585 17:46:01.21M 2015-10-09T16:43:44.984Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8613 17:46:01.40M 2015-10-09T16:43:45.204Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.763 34.769 1503.8619 17:46:01.60M 2015-10-09T16:43:45.396Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.765 34.770 1503.8635 17:46:01.82M 2015-10-09T16:43:45.599Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.767 34.772 1503.8651 17:46:02.02M 2015-10-09T16:43:45.804Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.769 34.774 1503.8674 17:46:02.22M 2015-10-09T16:43:46.004Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.768 34.773 1503.8661 17:46:02.42M 2015-10-09T16:43:46.209Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.768 34.773 1503.8665 17:46:02.62M 2015-10-09T16:43:46.409Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.767 34.772 1503.8665 17:46:02.82M 2015-10-09T16:43:46.614Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.772 1503.8669 17:46:03.04M 2015-10-09T16:43:46.814Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.771 1503.8672 17:46:03.24M 2015-10-09T16:43:47.019Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.766 34.771 1503.8674 17:46:03.43M 2015-10-09T16:43:47.224Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8621 17:46:03.63M 2015-10-09T16:43:47.424Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8617 17:46:03.83M 2015-10-09T16:43:47.629Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.763 34.768 1503.8639 17:46:04.05M 2015-10-09T16:43:47.834Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8649 17:46:04.25M 2015-10-09T16:43:48.036Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.765 34.770 1503.8647 17:46:04.45M 2015-10-09T16:43:48.239Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.766 34.771 1503.8663 17:46:04.65M 2015-10-09T16:43:48.439Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.767 34.771 1503.8677 17:46:04.85M 2015-10-09T16:43:48.644Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8683 17:46:05.07M 2015-10-09T16:43:48.844Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8683 17:46:05.26M 2015-10-09T16:43:49.049Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8677 17:46:05.46M 2015-10-09T16:43:49.254Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.761 1503.8573 17:46:05.66M 2015-10-09T16:43:49.454Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.756 34.761 1503.8564 17:46:05.86M 2015-10-09T16:43:49.674Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8550 17:46:06.08M 2015-10-09T16:43:49.864Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.760 1503.8530 17:46:06.29M 2015-10-09T16:43:50.064Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.754 34.759 1503.8525 17:46:06.48M 2015-10-09T16:43:50.269Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8602 17:46:06.68M 2015-10-09T16:43:50.469Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.767 1503.8617 17:46:06.88M 2015-10-09T16:43:50.713Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8634 17:46:07.09M 2015-10-09T16:43:50.879Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.769 1503.8641 17:46:07.29M 2015-10-09T16:43:51.079Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8656 17:46:07.49M 2015-10-09T16:43:51.279Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.767 34.771 1503.8666 17:46:07.69M 2015-10-09T16:43:51.489Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8635 17:46:07.89M 2015-10-09T16:43:51.689Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.767 34.772 1503.8665 17:46:08.11M 2015-10-09T16:43:51.894Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.768 34.772 1503.8668 17:46:08.31M 2015-10-09T16:43:52.094Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.768 34.775 1503.8613 17:46:08.51M 2015-10-09T16:43:52.299Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.764 34.771 1503.8561 17:46:08.71M 2015-10-09T16:43:52.504Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.762 34.769 1503.8549 17:46:08.91M 2015-10-09T16:43:52.704Z|I-OCEAN7-304-XXXX| 27.27 14.065 41.763 34.770 1503.8560 17:46:09.13M 2015-10-09T16:43:52.909Z|I-OCEAN7-304-XXXX| 27.25 14.065 41.763 34.770 1503.8564 17:46:09.32M 2015-10-09T16:43:53.109Z|I-OCEAN7-304-XXXX| 27.29 14.065 41.763 34.770 1503.8573 17:46:09.52M 2015-10-09T16:43:53.316Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.764 34.770 1503.8583 17:46:09.72M 2015-10-09T16:43:53.515Z|I-OCEAN7-304-XXXX| 27.28 14.065 41.765 34.772 1503.8588 17:46:09.92M 2015-10-09T16:43:53.719Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.766 34.772 1503.8604 17:46:10.14M 2015-10-09T16:43:53.924Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.766 34.772 1503.8610 17:46:10.34M 2015-10-09T16:43:54.144Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.764 34.771 1503.8599 17:46:10.54M 2015-10-09T16:43:54.329Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.763 34.769 1503.8584 17:46:10.75M 2015-10-09T16:43:54.529Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.762 34.768 1503.8577 17:46:10.94M 2015-10-09T16:43:54.734Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.762 34.768 1503.8586 17:46:11.15M 2015-10-09T16:43:54.934Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.759 34.765 1503.8550 17:46:11.35M 2015-10-09T16:43:55.139Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.758 34.764 1503.8558 17:46:11.55M 2015-10-09T16:43:55.344Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.765 1503.8568 17:46:11.75M 2015-10-09T16:43:55.544Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.764 1503.8567 17:46:11.95M 2015-10-09T16:43:55.749Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.764 1503.8560 17:46:12.17M 2015-10-09T16:43:55.956Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.764 1503.8553 17:46:12.37M 2015-10-09T16:43:56.155Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.763 1503.8544 17:46:12.57M 2015-10-09T16:43:56.354Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.758 34.764 1503.8546 17:46:12.77M 2015-10-09T16:43:56.564Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8560 17:46:12.96M 2015-10-09T16:43:56.764Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.760 34.766 1503.8569 17:46:13.19M 2015-10-09T16:43:56.969Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8588 17:46:13.38M 2015-10-09T16:43:57.169Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.768 1503.8610 17:46:13.58M 2015-10-09T16:43:57.374Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.764 34.769 1503.8629 17:46:13.78M 2015-10-09T16:43:57.579Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8638 17:46:14.00M 2015-10-09T16:43:57.779Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.767 34.772 1503.8651 17:46:14.20M 2015-10-09T16:43:57.984Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.769 34.774 1503.8676 17:46:14.40M 2015-10-09T16:43:58.189Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.768 34.773 1503.8672 17:46:14.60M 2015-10-09T16:43:58.389Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.773 1503.8651 17:46:14.80M 2015-10-09T16:43:58.604Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.767 34.772 1503.8649 17:46:15.01M 2015-10-09T16:43:58.795Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.765 34.770 1503.8640 17:46:15.23M 2015-10-09T16:43:58.999Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.764 34.769 1503.8613 17:46:15.41M 2015-10-09T16:43:59.199Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.758 34.764 1503.8560 17:46:15.61M 2015-10-09T16:43:59.404Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8628 17:46:15.81M 2015-10-09T16:43:59.604Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8593 17:46:16.03M 2015-10-09T16:43:59.809Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8584 17:46:16.23M