2015-10-09T16:42:00.014Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8677 17:44:16.42M 2015-10-09T16:42:00.214Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8693 17:44:16.62M 2015-10-09T16:42:00.419Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.769 34.773 1503.8705 17:44:16.82M 2015-10-09T16:42:00.619Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8679 17:44:17.04M 2015-10-09T16:42:00.824Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.769 1503.8672 17:44:17.24M 2015-10-09T16:42:01.024Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8660 17:44:17.44M 2015-10-09T16:42:01.229Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8640 17:44:17.63M 2015-10-09T16:42:01.435Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.766 1503.8633 17:44:17.83M 2015-10-09T16:42:01.635Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8619 17:44:18.05M 2015-10-09T16:42:01.839Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8613 17:44:18.25M 2015-10-09T16:42:02.072Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8611 17:44:18.45M 2015-10-09T16:42:02.244Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8619 17:44:18.65M 2015-10-09T16:42:02.469Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8624 17:44:18.85M 2015-10-09T16:42:02.649Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8624 17:44:19.09M 2015-10-09T16:42:02.849Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8634 17:44:19.27M 2015-10-09T16:42:03.072Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8632 17:44:19.46M 2015-10-09T16:42:03.259Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8628 17:44:19.66M 2015-10-09T16:42:03.472Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8677 17:44:19.87M 2015-10-09T16:42:03.669Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.767 34.771 1503.8676 17:44:20.08M 2015-10-09T16:42:03.869Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.770 1503.8684 17:44:20.28M 2015-10-09T16:42:04.069Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8673 17:44:20.48M 2015-10-09T16:42:04.279Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8669 17:44:20.68M 2015-10-09T16:42:04.479Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8663 17:44:20.88M 2015-10-09T16:42:04.679Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8669 17:44:21.10M 2015-10-09T16:42:04.884Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8674 17:44:21.29M 2015-10-09T16:42:05.089Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8657 17:44:21.50M 2015-10-09T16:42:05.289Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8624 17:44:21.70M 2015-10-09T16:42:05.494Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8632 17:44:21.89M 2015-10-09T16:42:05.699Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8625 17:44:22.11M 2015-10-09T16:42:05.899Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8610 17:44:22.31M 2015-10-09T16:42:06.104Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8613 17:44:22.51M 2015-10-09T16:42:06.304Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8627 17:44:22.71M 2015-10-09T16:42:06.510Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8593 17:44:22.91M 2015-10-09T16:42:06.715Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8641 17:44:23.13M 2015-10-09T16:42:06.934Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.767 1503.8651 17:44:23.33M 2015-10-09T16:42:07.119Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.768 1503.8666 17:44:23.54M 2015-10-09T16:42:07.319Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.769 1503.8676 17:44:23.73M 2015-10-09T16:42:07.524Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.769 1503.8674 17:44:23.92M 2015-10-09T16:42:07.725Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.769 1503.8677 17:44:24.14M 2015-10-09T16:42:07.930Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8672 17:44:24.34M 2015-10-09T16:42:08.130Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8666 17:44:24.54M 2015-10-09T16:42:08.340Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8666 17:44:24.74M 2015-10-09T16:42:08.540Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.768 1503.8660 17:44:24.94M 2015-10-09T16:42:08.739Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.766 1503.8651 17:44:25.16M 2015-10-09T16:42:08.944Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.766 1503.8652 17:44:25.36M 2015-10-09T16:42:09.149Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8654 17:44:25.55M 2015-10-09T16:42:09.349Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.768 1503.8654 17:44:25.76M 2015-10-09T16:42:09.554Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8643 17:44:25.96M 2015-10-09T16:42:09.760Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8636 17:44:26.17M 2015-10-09T16:42:09.960Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8634 17:44:26.37M 2015-10-09T16:42:10.165Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8644 17:44:26.57M 2015-10-09T16:42:10.365Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8660 17:44:26.77M 2015-10-09T16:42:10.569Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8672 17:44:26.97M 2015-10-09T16:42:10.769Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8673 17:44:27.19M 2015-10-09T16:42:10.974Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.766 34.770 1503.8685 17:44:27.39M 2015-10-09T16:42:11.179Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8701 17:44:27.59M 2015-10-09T16:42:11.400Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.756 34.760 1503.8574 17:44:27.79M 2015-10-09T16:42:11.584Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.760 1503.8568 17:44:28.02M 2015-10-09T16:42:11.789Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.756 34.760 1503.8569 17:44:28.20M 2015-10-09T16:42:11.990Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.756 34.760 1503.8572 17:44:28.40M 2015-10-09T16:42:12.195Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.760 1503.8575 17:44:28.60M 2015-10-09T16:42:12.400Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8571 17:44:28.80M 2015-10-09T16:42:12.600Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8578 17:44:29.02M 2015-10-09T16:42:12.805Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8572 17:44:29.22M 2015-10-09T16:42:13.010Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8613 17:44:29.42M 2015-10-09T16:42:13.210Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8618 17:44:29.62M 2015-10-09T16:42:13.415Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8630 17:44:29.82M 2015-10-09T16:42:13.615Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.764 1503.8641 17:44:30.03M 2015-10-09T16:42:13.832Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.765 1503.8654 17:44:30.23M 2015-10-09T16:42:14.020Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.762 34.765 1503.8661 17:44:30.43M 2015-10-09T16:42:14.225Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.762 34.765 1503.8655 17:44:30.63M 2015-10-09T16:42:14.430Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.766 1503.8668 17:44:30.83M 2015-10-09T16:42:14.630Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.766 1503.8671 17:44:31.05M 2015-10-09T16:42:14.835Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.766 1503.8657 17:44:31.25M 2015-10-09T16:42:15.037Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8654 17:44:31.45M 2015-10-09T16:42:15.240Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.770 1503.8707 17:44:31.65M 2015-10-09T16:42:15.445Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.768 34.771 1503.8721 17:44:31.84M 2015-10-09T16:42:15.645Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.769 34.771 1503.8733 17:44:32.06M 2015-10-09T16:42:15.865Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.765 34.768 1503.8702 17:44:32.26M 2015-10-09T16:42:16.056Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8699 17:44:32.48M 2015-10-09T16:42:16.255Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.766 1503.8691 17:44:32.66M 2015-10-09T16:42:16.460Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8669 17:44:32.86M 2015-10-09T16:42:16.660Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8649 17:44:33.08M 2015-10-09T16:42:16.860Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.765 1503.8639 17:44:33.28M 2015-10-09T16:42:17.065Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8621 17:44:33.47M 2015-10-09T16:42:17.272Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8615 17:44:33.68M 2015-10-09T16:42:17.475Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8624 17:44:33.87M 2015-10-09T16:42:17.677Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8629 17:44:34.10M 2015-10-09T16:42:17.880Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8624 17:44:34.29M 2015-10-09T16:42:18.085Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8616 17:44:34.49M 2015-10-09T16:42:18.285Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.766 1503.8635 17:44:34.69M 2015-10-09T16:42:18.485Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8630 17:44:34.89M 2015-10-09T16:42:18.690Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8629 17:44:35.11M 2015-10-09T16:42:18.895Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.770 34.775 1503.8711 17:44:35.31M 2015-10-09T16:42:19.100Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.771 34.776 1503.8711 17:44:35.51M 2015-10-09T16:42:19.300Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.772 34.774 1503.8768 17:44:35.70M 2015-10-09T16:42:19.505Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.767 34.770 1503.8716 17:44:35.90M 2015-10-09T16:42:19.705Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8707 17:44:36.12M 2015-10-09T16:42:19.912Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8716 17:44:36.32M 2015-10-09T16:42:20.110Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8723 17:44:36.52M 2015-10-09T16:42:20.330Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8719 17:44:36.72M 2015-10-09T16:42:20.515Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.766 34.768 1503.8715 17:44:36.94M 2015-10-09T16:42:20.720Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.765 34.768 1503.8705 17:44:37.14M 2015-10-09T16:42:20.925Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.768 1503.8690 17:44:37.34M 2015-10-09T16:42:21.125Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8654 17:44:37.54M 2015-10-09T16:42:21.330Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.767 1503.8635 17:44:37.73M 2015-10-09T16:42:21.535Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.767 1503.8618 17:44:37.93M 2015-10-09T16:42:21.740Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8616 17:44:38.15M 2015-10-09T16:42:21.940Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8599 17:44:38.35M 2015-10-09T16:42:22.140Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8597 17:44:38.55M 2015-10-09T16:42:22.345Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.762 1503.8567 17:44:38.75M 2015-10-09T16:42:22.550Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.761 1503.8569 17:44:38.95M 2015-10-09T16:42:22.750Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8645 17:44:39.17M 2015-10-09T16:42:22.957Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.769 1503.8650 17:44:39.37M 2015-10-09T16:42:23.160Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8655 17:44:39.57M 2015-10-09T16:42:23.360Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8604 17:44:39.77M 2015-10-09T16:42:23.565Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8607 17:44:39.97M 2015-10-09T16:42:23.765Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8602 17:44:40.18M 2015-10-09T16:42:23.970Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.763 1503.8597 17:44:40.38M 2015-10-09T16:42:24.385Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8584 17:44:40.58M 2015-10-09T16:42:24.385Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8585 17:44:40.87M 2015-10-09T16:42:24.590Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8578 17:44:41.01M 2015-10-09T16:42:24.810Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8575 17:44:41.21M 2015-10-09T16:42:24.997Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.762 1503.8586 17:44:41.42M 2015-10-09T16:42:25.200Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.763 1503.8593 17:44:41.61M 2015-10-09T16:42:25.400Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.765 1503.8607 17:44:41.80M 2015-10-09T16:42:25.605Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8643 17:44:42.02M 2015-10-09T16:42:25.805Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.772 1503.8689 17:44:42.22M 2015-10-09T16:42:26.055Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.769 34.773 1503.8690 17:44:42.42M 2015-10-09T16:42:26.215Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8625 17:44:42.67M 2015-10-09T16:42:26.420Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8613 17:44:42.82M 2015-10-09T16:42:26.620Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.761 34.766 1503.8596 17:44:43.04M 2015-10-09T16:42:26.820Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8485 17:44:43.24M 2015-10-09T16:42:27.025Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.750 34.756 1503.8475 17:44:43.44M 2015-10-09T16:42:27.230Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.750 34.755 1503.8478 17:44:43.64M 2015-10-09T16:42:27.430Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.750 34.756 1503.8478 17:44:43.84M 2015-10-09T16:42:27.636Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.750 34.756 1503.8488 17:44:44.05M 2015-10-09T16:42:27.835Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.751 34.757 1503.8491 17:44:44.25M 2015-10-09T16:42:28.040Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.752 34.757 1503.8496 17:44:44.45M 2015-10-09T16:42:28.245Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8505 17:44:44.65M 2015-10-09T16:42:28.445Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8533 17:44:44.85M 2015-10-09T16:42:28.650Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.755 34.761 1503.8546 17:44:45.07M 2015-10-09T16:42:28.855Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8552 17:44:45.27M 2015-10-09T16:42:29.055Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8560 17:44:45.47M 2015-10-09T16:42:29.276Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.759 1503.8552 17:44:45.66M 2015-10-09T16:42:29.465Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.754 34.759 1503.8549 17:44:45.88M 2015-10-09T16:42:29.665Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8549 17:44:46.08M 2015-10-09T16:42:29.865Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8553 17:44:46.28M 2015-10-09T16:42:30.072Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.755 34.760 1503.8556 17:44:46.48M 2015-10-09T16:42:30.276Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8650 17:44:46.68M 2015-10-09T16:42:30.480Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8652 17:44:46.88M 2015-10-09T16:42:30.680Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8650 17:44:47.10M 2015-10-09T16:42:30.885Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.760 1503.8575 17:44:47.30M 2015-10-09T16:42:31.085Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8638 17:44:47.50M 2015-10-09T16:42:31.290Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.762 1503.8621 17:44:47.70M 2015-10-09T16:42:31.495Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8601 17:44:47.89M 2015-10-09T16:42:31.695Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.765 1503.8647 17:44:48.12M 2015-10-09T16:42:31.900Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8663 17:44:48.31M 2015-10-09T16:42:32.100Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8666 17:44:48.51M 2015-10-09T16:42:32.305Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.767 1503.8647 17:44:48.71M 2015-10-09T16:42:32.506Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8621 17:44:48.91M 2015-10-09T16:42:32.711Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8616 17:44:49.13M 2015-10-09T16:42:32.916Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8579 17:44:49.33M 2015-10-09T16:42:33.118Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8588 17:44:49.53M 2015-10-09T16:42:33.321Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8590 17:44:49.73M 2015-10-09T16:42:33.526Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.750 34.754 1503.8531 17:44:49.92M 2015-10-09T16:42:33.746Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.749 34.753 1503.8527 17:44:50.14M 2015-10-09T16:42:33.931Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.753 34.757 1503.8561 17:44:50.36M 2015-10-09T16:42:34.130Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.754 34.758 1503.8582 17:44:50.54M 2015-10-09T16:42:34.336Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.757 34.760 1503.8608 17:44:50.74M 2015-10-09T16:42:34.536Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.757 34.760 1503.8602 17:44:50.94M 2015-10-09T16:42:34.741Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.756 34.760 1503.8590 17:44:51.16M 2015-10-09T16:42:34.941Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.756 34.759 1503.8595 17:44:51.36M 2015-10-09T16:42:35.146Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.759 1503.8583 17:44:51.55M 2015-10-09T16:42:35.351Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.758 1503.8572 17:44:51.75M 2015-10-09T16:42:35.557Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.754 34.758 1503.8564 17:44:51.95M 2015-10-09T16:42:35.756Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.753 34.757 1503.8555 17:44:52.17M 2015-10-09T16:42:35.961Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.753 34.757 1503.8551 17:44:52.37M 2015-10-09T16:42:36.211Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.754 34.759 1503.8513 17:44:52.57M 2015-10-09T16:42:36.366Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.760 1503.8518 17:44:52.82M 2015-10-09T16:42:36.571Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.756 34.762 1503.8534 17:44:52.97M 2015-10-09T16:42:36.771Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.756 34.762 1503.8535 17:44:53.19M 2015-10-09T16:42:36.976Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.756 34.762 1503.8535 17:44:53.39M 2015-10-09T16:42:37.181Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8497 17:44:53.59M 2015-10-09T16:42:37.381Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8495 17:44:53.79M 2015-10-09T16:42:37.581Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.752 34.759 1503.8483 17:44:54.00M 2015-10-09T16:42:37.786Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.752 34.758 1503.8484 17:44:54.20M 2015-10-09T16:42:37.991Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.751 34.757 1503.8478 17:44:54.40M 2015-10-09T16:42:38.211Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.750 34.756 1503.8470 17:44:54.60M 2015-10-09T16:42:38.396Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.760 34.765 1503.8580 17:44:54.82M 2015-10-09T16:42:38.601Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.766 1503.8594 17:44:55.02M 2015-10-09T16:42:38.801Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8597 17:44:55.22M 2015-10-09T16:42:39.006Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8605 17:44:55.42M 2015-10-09T16:42:39.206Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8621 17:44:55.62M 2015-10-09T16:42:39.433Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8622 17:44:55.81M 2015-10-09T16:42:39.611Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.763 34.767 1503.8627 17:44:56.03M 2015-10-09T16:42:39.816Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8622 17:44:56.23M 2015-10-09T16:42:40.021Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.763 34.768 1503.8613 17:44:56.43M 2015-10-09T16:42:40.226Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.768 1503.8602 17:44:56.63M 2015-10-09T16:42:40.428Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.764 34.769 1503.8615 17:44:56.83M 2015-10-09T16:42:40.631Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8540 17:44:57.05M 2015-10-09T16:42:40.831Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.763 1503.8539 17:44:57.25M 2015-10-09T16:42:41.036Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.764 1503.8558 17:44:57.45M 2015-10-09T16:42:41.236Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.759 34.765 1503.8567 17:44:57.65M 2015-10-09T16:42:41.441Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.760 34.766 1503.8572 17:44:57.84M 2015-10-09T16:42:41.646Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.761 34.767 1503.8579 17:44:58.06M 2015-10-09T16:42:41.846Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8583 17:44:58.26M 2015-10-09T16:42:42.051Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.760 34.765 1503.8578 17:44:58.46M 2015-10-09T16:42:42.251Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.765 1503.8582 17:44:58.66M 2015-10-09T16:42:42.456Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8575 17:44:58.86M 2015-10-09T16:42:42.676Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.763 1503.8563 17:44:59.08M 2015-10-09T16:42:42.861Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8561 17:44:59.29M 2015-10-09T16:42:43.066Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.756 34.762 1503.8560 17:44:59.47M 2015-10-09T16:42:43.266Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.761 1503.8551 17:44:59.67M 2015-10-09T16:42:43.471Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8544 17:44:59.87M 2015-10-09T16:42:43.676Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8556 17:45:00.09M 2015-10-09T16:42:43.876Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.757 34.762 1503.8553 17:45:00.29M 2015-10-09T16:42:44.081Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.760 1503.8517 17:45:00.49M 2015-10-09T16:42:44.286Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.753 34.759 1503.8517 17:45:00.69M 2015-10-09T16:42:44.486Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.754 34.759 1503.8533 17:45:00.89M 2015-10-09T16:42:44.691Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.754 34.759 1503.8535 17:45:01.11M 2015-10-09T16:42:44.896Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.755 34.760 1503.8535 17:45:01.31M 2015-10-09T16:42:45.096Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.755 34.761 1503.8528 17:45:01.51M 2015-10-09T16:42:45.296Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.756 34.762 1503.8529 17:45:01.70M 2015-10-09T16:42:45.501Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.757 34.763 1503.8529 17:45:01.90M 2015-10-09T16:42:45.701Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.758 34.764 1503.8545 17:45:02.12M 2015-10-09T16:42:45.906Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.765 1503.8562 17:45:02.32M 2015-10-09T16:42:46.111Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.759 34.765 1503.8567 17:45:02.52M 2015-10-09T16:42:46.361Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.765 1503.8569 17:45:02.72M 2015-10-09T16:42:46.516Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.759 34.764 1503.8568 17:45:02.96M 2015-10-09T16:42:46.721Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.759 34.764 1503.8573 17:45:03.14M 2015-10-09T16:42:46.921Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8589 17:45:03.34M 2015-10-09T16:42:47.141Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8582 17:45:03.54M 2015-10-09T16:42:47.331Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.759 34.764 1503.8588 17:45:03.75M 2015-10-09T16:42:47.531Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8586 17:45:03.93M 2015-10-09T16:42:47.736Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8596 17:45:04.15M 2015-10-09T16:42:47.936Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8606 17:45:04.35M 2015-10-09T16:42:48.141Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8604 17:45:04.55M 2015-10-09T16:42:48.346Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8591 17:45:04.75M 2015-10-09T16:42:48.546Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.763 1503.8585 17:45:04.95M 2015-10-09T16:42:48.751Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8641 17:45:05.17M 2015-10-09T16:42:48.956Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8657 17:45:05.37M 2015-10-09T16:42:49.156Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8628 17:45:05.57M 2015-10-09T16:42:49.393Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8619 17:45:05.76M 2015-10-09T16:42:49.561Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8615 17:45:05.96M 2015-10-09T16:42:49.766Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8615 17:45:06.18M 2015-10-09T16:42:49.966Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.758 34.762 1503.8590 17:45:06.38M 2015-10-09T16:42:50.171Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.758 34.762 1503.8600 17:45:06.58M 2015-10-09T16:42:50.371Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8616 17:45:06.78M 2015-10-09T16:42:50.576Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8617 17:45:07.00M 2015-10-09T16:42:50.776Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8619 17:45:07.20M 2015-10-09T16:42:50.986Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8621 17:45:07.40M 2015-10-09T16:42:51.186Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8615 17:45:07.60M 2015-10-09T16:42:51.436Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8610 17:45:07.79M 2015-10-09T16:42:51.611Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8612 17:45:08.06M 2015-10-09T16:42:51.796Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.761 34.765 1503.8627 17:45:08.23M 2015-10-09T16:42:51.996Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8643 17:45:08.41M 2015-10-09T16:42:52.201Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.757 34.761 1503.8590 17:45:08.61M 2015-10-09T16:42:52.401Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.761 1503.8596 17:45:08.81M 2015-10-09T16:42:52.607Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8590 17:45:09.03M 2015-10-09T16:42:52.812Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.762 1503.8596 17:45:09.23M 2015-10-09T16:42:53.011Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8595 17:45:09.43M 2015-10-09T16:42:53.217Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8607 17:45:09.62M 2015-10-09T16:42:53.421Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8610 17:45:09.82M 2015-10-09T16:42:53.621Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8623 17:45:10.04M 2015-10-09T16:42:53.826Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8633 17:45:10.24M 2015-10-09T16:42:54.031Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8634 17:45:10.44M 2015-10-09T16:42:54.231Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8629 17:45:10.64M 2015-10-09T16:42:54.436Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.765 34.769 1503.8657 17:45:10.84M 2015-10-09T16:42:54.641Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8658 17:45:11.06M 2015-10-09T16:42:54.841Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.767 1503.8618 17:45:11.26M 2015-10-09T16:42:55.046Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8606 17:45:11.46M 2015-10-09T16:42:55.246Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8596 17:45:11.66M 2015-10-09T16:42:55.451Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8594 17:45:11.85M 2015-10-09T16:42:55.657Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8588 17:45:12.07M 2015-10-09T16:42:55.857Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.760 34.765 1503.8593 17:45:12.27M 2015-10-09T16:42:56.072Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8600 17:45:12.47M 2015-10-09T16:42:56.261Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8584 17:45:12.68M 2015-10-09T16:42:56.512Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.763 1503.8578 17:45:12.87M 2015-10-09T16:42:56.672Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8588 17:45:13.13M 2015-10-09T16:42:56.872Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.758 34.762 1503.8585 17:45:13.29M 2015-10-09T16:42:57.071Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8612 17:45:13.48M 2015-10-09T16:42:57.277Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8625 17:45:13.68M 2015-10-09T16:42:57.482Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.772 34.775 1503.8760 17:45:13.88M 2015-10-09T16:42:57.682Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.774 34.777 1503.8781 17:45:14.10M 2015-10-09T16:42:57.887Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.774 34.777 1503.8782 17:45:14.30M 2015-10-09T16:42:58.092Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8694 17:45:14.50M 2015-10-09T16:42:58.292Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8685 17:45:14.70M 2015-10-09T16:42:58.497Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8682 17:45:14.90M 2015-10-09T16:42:58.702Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8665 17:45:15.12M 2015-10-09T16:42:58.902Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.765 1503.8651 17:45:15.32M 2015-10-09T16:42:59.102Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.764 1503.8645 17:45:15.52M 2015-10-09T16:42:59.307Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8639 17:45:15.71M 2015-10-09T16:42:59.512Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.759 34.762 1503.8627 17:45:15.91M 2015-10-09T16:42:59.712Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.761 1503.8618 17:45:16.13M 2015-10-09T16:42:59.917Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.758 34.761 1503.8607 17:45:16.33M