2015-10-09T16:41:00.122Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.761 1503.8605 17:43:16.54M 2015-10-09T16:41:00.322Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.756 34.760 1503.8588 17:43:16.72M 2015-10-09T16:41:00.527Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.760 1503.8591 17:43:16.92M 2015-10-09T16:41:00.727Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8590 17:43:17.14M 2015-10-09T16:41:00.932Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.754 34.758 1503.8574 17:43:17.34M 2015-10-09T16:41:01.132Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8604 17:43:17.54M 2015-10-09T16:41:01.336Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.756 34.759 1503.8605 17:43:17.74M 2015-10-09T16:41:01.542Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8604 17:43:17.94M 2015-10-09T16:41:01.742Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8597 17:43:18.16M 2015-10-09T16:41:01.947Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8595 17:43:18.35M 2015-10-09T16:41:02.152Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8589 17:43:18.55M 2015-10-09T16:41:02.352Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8590 17:43:18.75M 2015-10-09T16:41:02.557Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.762 1503.8597 17:43:18.95M 2015-10-09T16:41:02.794Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.757 34.761 1503.8604 17:43:19.17M 2015-10-09T16:41:03.007Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.756 34.760 1503.8599 17:43:19.37M 2015-10-09T16:41:03.167Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8588 17:43:19.61M 2015-10-09T16:41:03.367Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.756 34.761 1503.8580 17:43:19.77M 2015-10-09T16:41:03.572Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.756 34.760 1503.8571 17:43:19.97M 2015-10-09T16:41:03.777Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8558 17:43:20.19M 2015-10-09T16:41:03.977Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8606 17:43:20.39M 2015-10-09T16:41:04.182Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8604 17:43:20.58M 2015-10-09T16:41:04.402Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8602 17:43:20.78M 2015-10-09T16:41:04.587Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8596 17:43:21.02M 2015-10-09T16:41:04.792Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8600 17:43:21.20M 2015-10-09T16:41:04.992Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8597 17:43:21.40M 2015-10-09T16:41:05.197Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.764 1503.8613 17:43:21.60M 2015-10-09T16:41:05.397Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8618 17:43:21.80M 2015-10-09T16:41:05.602Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8630 17:43:22.02M 2015-10-09T16:41:05.802Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8627 17:43:22.22M 2015-10-09T16:41:06.007Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8625 17:43:22.41M 2015-10-09T16:41:06.207Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8624 17:43:22.61M 2015-10-09T16:41:06.417Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8628 17:43:22.81M 2015-10-09T16:41:06.617Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8618 17:43:23.03M 2015-10-09T16:41:06.817Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8615 17:43:23.23M 2015-10-09T16:41:07.022Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.758 34.761 1503.8615 17:43:23.43M 2015-10-09T16:41:07.227Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.758 34.761 1503.8619 17:43:23.63M 2015-10-09T16:41:07.427Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.761 1503.8607 17:43:23.83M 2015-10-09T16:41:07.632Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8607 17:43:24.05M 2015-10-09T16:41:07.832Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8601 17:43:24.25M 2015-10-09T16:41:08.037Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8596 17:43:24.44M 2015-10-09T16:41:08.242Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.766 1503.8650 17:43:24.64M 2015-10-09T16:41:08.442Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.768 1503.8666 17:43:24.84M 2015-10-09T16:41:08.647Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.769 1503.8677 17:43:25.06M 2015-10-09T16:41:08.867Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.769 1503.8676 17:43:25.26M 2015-10-09T16:41:09.052Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.767 34.771 1503.8682 17:43:25.48M 2015-10-09T16:41:09.257Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.771 1503.8696 17:43:25.66M 2015-10-09T16:41:09.457Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8699 17:43:25.86M 2015-10-09T16:41:09.662Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8601 17:43:26.08M 2015-10-09T16:41:09.873Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8589 17:43:26.28M 2015-10-09T16:41:10.067Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8580 17:43:26.47M 2015-10-09T16:41:10.272Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.760 1503.8561 17:43:26.67M 2015-10-09T16:41:10.472Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8594 17:43:26.87M 2015-10-09T16:41:10.677Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8617 17:43:27.09M 2015-10-09T16:41:10.877Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8627 17:43:27.29M 2015-10-09T16:41:11.082Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.765 1503.8643 17:43:27.49M 2015-10-09T16:41:11.287Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.765 1503.8647 17:43:27.69M 2015-10-09T16:41:11.487Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8654 17:43:27.89M 2015-10-09T16:41:11.692Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.766 1503.8669 17:43:28.10M 2015-10-09T16:41:11.897Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.764 34.767 1503.8694 17:43:28.31M 2015-10-09T16:41:12.097Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8693 17:43:28.51M 2015-10-09T16:41:12.302Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8699 17:43:28.70M 2015-10-09T16:41:12.507Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.759 34.762 1503.8649 17:43:28.90M 2015-10-09T16:41:12.707Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.761 1503.8654 17:43:29.12M 2015-10-09T16:41:12.907Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.761 1503.8647 17:43:29.32M 2015-10-09T16:41:13.157Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8644 17:43:29.52M 2015-10-09T16:41:13.332Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8646 17:43:29.76M 2015-10-09T16:41:13.517Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8651 17:43:29.93M 2015-10-09T16:41:13.722Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8643 17:43:30.14M 2015-10-09T16:41:13.922Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.760 34.762 1503.8656 17:43:30.33M 2015-10-09T16:41:14.127Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.763 1503.8665 17:43:30.53M 2015-10-09T16:41:14.353Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8669 17:43:30.73M 2015-10-09T16:41:14.532Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8672 17:43:30.93M 2015-10-09T16:41:14.737Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.763 1503.8660 17:43:31.15M 2015-10-09T16:41:14.942Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.763 34.766 1503.8691 17:43:31.35M 2015-10-09T16:41:15.142Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8708 17:43:31.55M 2015-10-09T16:41:15.347Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.766 34.768 1503.8712 17:43:31.75M 2015-10-09T16:41:15.547Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.766 34.769 1503.8704 17:43:31.95M 2015-10-09T16:41:15.752Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.766 34.769 1503.8704 17:43:32.17M 2015-10-09T16:41:15.952Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8676 17:43:32.36M 2015-10-09T16:41:16.157Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8679 17:43:32.56M 2015-10-09T16:41:16.362Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.764 34.766 1503.8685 17:43:32.76M 2015-10-09T16:41:16.567Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.765 34.767 1503.8694 17:43:32.96M 2015-10-09T16:41:16.767Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.765 34.768 1503.8694 17:43:33.18M 2015-10-09T16:41:16.967Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.766 34.768 1503.8693 17:43:33.38M 2015-10-09T16:41:17.172Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.766 34.769 1503.8695 17:43:33.58M 2015-10-09T16:41:17.377Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.767 34.770 1503.8699 17:43:33.78M 2015-10-09T16:41:17.582Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.768 34.771 1503.8708 17:43:34.00M 2015-10-09T16:41:17.797Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.771 1503.8706 17:43:34.20M 2015-10-09T16:41:17.987Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8619 17:43:34.41M 2015-10-09T16:41:18.237Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8604 17:43:34.59M 2015-10-09T16:41:18.392Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8615 17:43:34.84M 2015-10-09T16:41:18.597Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.767 1503.8619 17:43:35.01M 2015-10-09T16:41:18.797Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.768 1503.8623 17:43:35.21M 2015-10-09T16:41:19.002Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8635 17:43:35.41M 2015-10-09T16:41:19.202Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.766 1503.8608 17:43:35.61M 2015-10-09T16:41:19.407Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8600 17:43:35.81M 2015-10-09T16:41:19.607Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8595 17:43:36.03M 2015-10-09T16:41:19.812Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.764 1503.8589 17:43:36.22M 2015-10-09T16:41:20.032Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.762 1503.8579 17:43:36.42M 2015-10-09T16:41:20.217Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8615 17:43:36.62M 2015-10-09T16:41:20.422Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8628 17:43:36.82M 2015-10-09T16:41:20.632Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8624 17:43:37.04M 2015-10-09T16:41:20.827Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.765 1503.8632 17:43:37.24M 2015-10-09T16:41:21.032Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8638 17:43:37.44M 2015-10-09T16:41:21.232Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8656 17:43:37.64M 2015-10-09T16:41:21.437Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.765 1503.8654 17:43:37.84M 2015-10-09T16:41:21.637Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.764 1503.8646 17:43:38.06M 2015-10-09T16:41:21.842Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8632 17:43:38.25M 2015-10-09T16:41:22.047Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.763 1503.8629 17:43:38.46M 2015-10-09T16:41:22.267Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.764 1503.8635 17:43:38.65M 2015-10-09T16:41:22.452Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.764 1503.8641 17:43:38.87M 2015-10-09T16:41:22.657Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.765 1503.8654 17:43:39.07M 2015-10-09T16:41:22.858Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.763 34.766 1503.8663 17:43:39.27M 2015-10-09T16:41:23.062Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.764 34.767 1503.8673 17:43:39.47M 2015-10-09T16:41:23.263Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.765 34.768 1503.8685 17:43:39.67M 2015-10-09T16:41:23.468Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.768 1503.8683 17:43:39.87M 2015-10-09T16:41:23.673Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.768 1503.8687 17:43:40.09M 2015-10-09T16:41:23.912Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.768 1503.8687 17:43:40.29M 2015-10-09T16:41:24.078Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.764 1503.8644 17:43:40.48M 2015-10-09T16:41:24.312Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.764 1503.8627 17:43:40.68M 2015-10-09T16:41:24.482Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.765 1503.8627 17:43:40.88M 2015-10-09T16:41:24.682Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8627 17:43:41.10M 2015-10-09T16:41:24.887Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8632 17:43:41.30M 2015-10-09T16:41:25.093Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8644 17:43:41.50M 2015-10-09T16:41:25.293Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.763 34.767 1503.8643 17:43:41.70M 2015-10-09T16:41:25.498Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8655 17:43:41.90M 2015-10-09T16:41:25.698Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8657 17:43:42.11M 2015-10-09T16:41:25.903Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.769 1503.8656 17:43:42.31M 2015-10-09T16:41:26.108Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8641 17:43:42.52M 2015-10-09T16:41:26.313Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8634 17:43:42.71M 2015-10-09T16:41:26.513Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8633 17:43:42.91M 2015-10-09T16:41:26.733Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8627 17:43:43.13M 2015-10-09T16:41:26.923Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.769 1503.8633 17:43:43.35M 2015-10-09T16:41:27.123Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8625 17:43:43.53M 2015-10-09T16:41:27.323Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.763 34.768 1503.8623 17:43:43.73M 2015-10-09T16:41:27.528Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8621 17:43:43.93M 2015-10-09T16:41:27.728Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.763 34.769 1503.8624 17:43:44.15M 2015-10-09T16:41:27.933Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.764 34.769 1503.8623 17:43:44.34M 2015-10-09T16:41:28.138Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.769 1503.8616 17:43:44.54M 2015-10-09T16:41:28.383Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.768 1503.8610 17:43:44.74M 2015-10-09T16:41:28.543Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.761 34.767 1503.8589 17:43:45.01M 2015-10-09T16:41:28.748Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8583 17:43:45.16M 2015-10-09T16:41:28.948Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.766 1503.8582 17:43:45.36M 2015-10-09T16:41:29.153Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.765 1503.8571 17:43:45.56M 2015-10-09T16:41:29.358Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8555 17:43:45.76M 2015-10-09T16:41:29.558Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.756 34.762 1503.8538 17:43:45.96M 2015-10-09T16:41:29.763Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8519 17:43:46.17M 2015-10-09T16:41:29.963Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.755 34.761 1503.8525 17:43:46.37M 2015-10-09T16:41:30.168Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8533 17:43:46.57M 2015-10-09T16:41:30.373Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8539 17:43:46.77M 2015-10-09T16:41:30.573Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.758 34.763 1503.8558 17:43:46.97M 2015-10-09T16:41:30.778Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.759 34.764 1503.8579 17:43:47.19M 2015-10-09T16:41:30.983Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8602 17:43:47.39M 2015-10-09T16:41:31.203Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8633 17:43:47.59M 2015-10-09T16:41:31.393Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8652 17:43:47.81M 2015-10-09T16:41:31.588Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8656 17:43:48.01M 2015-10-09T16:41:31.793Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8661 17:43:48.20M 2015-10-09T16:41:32.032Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8663 17:43:48.40M 2015-10-09T16:41:32.198Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.769 1503.8665 17:43:48.60M 2015-10-09T16:41:32.403Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.768 1503.8668 17:43:48.80M 2015-10-09T16:41:32.603Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.767 1503.8666 17:43:49.02M 2015-10-09T16:41:32.808Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.764 34.766 1503.8671 17:43:49.22M 2015-10-09T16:41:33.008Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.764 34.767 1503.8676 17:43:49.42M 2015-10-09T16:41:33.213Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8661 17:43:49.62M 2015-10-09T16:41:33.418Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8660 17:43:49.82M 2015-10-09T16:41:33.618Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8657 17:43:50.04M 2015-10-09T16:41:33.823Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.764 1503.8651 17:43:50.23M 2015-10-09T16:41:34.023Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8646 17:43:50.43M 2015-10-09T16:41:34.228Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.760 34.763 1503.8640 17:43:50.63M 2015-10-09T16:41:34.433Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.762 1503.8630 17:43:50.83M 2015-10-09T16:41:34.633Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.754 34.758 1503.8574 17:43:51.05M 2015-10-09T16:41:34.833Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.754 34.758 1503.8567 17:43:51.25M 2015-10-09T16:41:35.038Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.753 34.757 1503.8557 17:43:51.45M 2015-10-09T16:41:35.272Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.753 34.757 1503.8551 17:43:51.65M 2015-10-09T16:41:35.448Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.753 34.757 1503.8549 17:43:51.85M 2015-10-09T16:41:35.663Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8629 17:43:52.07M 2015-10-09T16:41:35.853Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8639 17:43:52.28M 2015-10-09T16:41:36.058Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8636 17:43:52.47M 2015-10-09T16:41:36.258Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.760 34.764 1503.8638 17:43:52.66M 2015-10-09T16:41:36.463Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8635 17:43:52.86M 2015-10-09T16:41:36.668Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.754 34.758 1503.8571 17:43:53.08M 2015-10-09T16:41:36.872Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.759 34.762 1503.8615 17:43:53.28M 2015-10-09T16:41:37.068Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8625 17:43:53.48M 2015-10-09T16:41:37.273Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:43:53.68M 2015-10-09T16:41:37.478Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:43:53.88M 2015-10-09T16:41:37.683Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8627 17:43:54.10M 2015-10-09T16:41:37.912Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.751 34.755 1503.8527 17:43:54.30M 2015-10-09T16:41:38.088Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.751 34.755 1503.8535 17:43:54.49M 2015-10-09T16:41:38.288Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.748 34.752 1503.8516 17:43:54.69M 2015-10-09T16:41:38.538Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.751 34.755 1503.8536 17:43:54.89M 2015-10-09T16:41:38.693Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.752 34.756 1503.8556 17:43:55.16M 2015-10-09T16:41:38.898Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.753 34.756 1503.8575 17:43:55.31M 2015-10-09T16:41:39.098Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.754 34.757 1503.8580 17:43:55.51M 2015-10-09T16:41:39.303Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.754 34.757 1503.8586 17:43:55.71M 2015-10-09T16:41:39.503Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8665 17:43:55.90M 2015-10-09T16:41:39.708Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.762 1503.8636 17:43:56.12M 2015-10-09T16:41:39.913Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.761 1503.8633 17:43:56.32M 2015-10-09T16:41:40.133Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.758 34.760 1503.8623 17:43:56.52M 2015-10-09T16:41:40.318Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.757 34.760 1503.8622 17:43:56.74M 2015-10-09T16:41:40.523Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.751 34.754 1503.8555 17:43:56.92M 2015-10-09T16:41:40.728Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.757 34.760 1503.8613 17:43:57.14M 2015-10-09T16:41:40.928Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.772 34.774 1503.8772 17:43:57.34M 2015-10-09T16:41:41.133Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.773 34.775 1503.8777 17:43:57.54M 2015-10-09T16:41:41.333Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.774 34.776 1503.8772 17:43:57.74M 2015-10-09T16:41:41.552Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.770 1503.8695 17:43:57.93M 2015-10-09T16:41:41.738Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.770 1503.8676 17:43:58.16M 2015-10-09T16:41:41.943Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8662 17:43:58.35M 2015-10-09T16:41:42.148Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8583 17:43:58.55M 2015-10-09T16:41:42.348Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.762 1503.8575 17:43:58.75M 2015-10-09T16:41:42.553Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8577 17:43:58.95M 2015-10-09T16:41:42.759Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.772 1503.8677 17:43:59.17M 2015-10-09T16:41:42.959Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.768 34.773 1503.8690 17:43:59.37M 2015-10-09T16:41:43.163Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.770 34.773 1503.8708 17:43:59.57M 2015-10-09T16:41:43.363Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8695 17:43:59.77M 2015-10-09T16:41:43.613Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8680 17:43:59.97M 2015-10-09T16:41:43.768Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.765 1503.8638 17:44:00.23M 2015-10-09T16:41:43.973Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.765 1503.8629 17:44:00.38M 2015-10-09T16:41:44.173Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.767 1503.8661 17:44:00.58M 2015-10-09T16:41:44.378Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.766 1503.8668 17:44:00.78M 2015-10-09T16:41:44.599Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8671 17:44:01.00M 2015-10-09T16:41:44.783Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8680 17:44:01.22M 2015-10-09T16:41:44.988Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.764 1503.8638 17:44:01.40M 2015-10-09T16:41:45.194Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.764 34.767 1503.8669 17:44:01.60M 2015-10-09T16:41:45.396Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.762 34.765 1503.8641 17:44:01.80M 2015-10-09T16:41:45.598Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8633 17:44:02.02M 2015-10-09T16:41:45.803Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8624 17:44:02.21M 2015-10-09T16:41:46.003Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8622 17:44:02.41M 2015-10-09T16:41:46.209Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8621 17:44:02.61M 2015-10-09T16:41:46.409Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8615 17:44:02.81M 2015-10-09T16:41:46.614Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8602 17:44:03.03M 2015-10-09T16:41:46.814Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.763 1503.8590 17:44:03.23M 2015-10-09T16:41:47.018Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8597 17:44:03.43M 2015-10-09T16:41:47.218Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8591 17:44:03.63M 2015-10-09T16:41:47.424Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.763 1503.8586 17:44:03.83M 2015-10-09T16:41:47.629Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8612 17:44:04.05M 2015-10-09T16:41:47.829Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8593 17:44:04.24M 2015-10-09T16:41:48.034Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8599 17:44:04.44M 2015-10-09T16:41:48.239Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8635 17:44:04.64M 2015-10-09T16:41:48.439Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.763 34.767 1503.8645 17:44:04.84M 2015-10-09T16:41:48.644Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.767 1503.8661 17:44:05.06M 2015-10-09T16:41:48.844Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.764 34.767 1503.8666 17:44:05.26M 2015-10-09T16:41:49.064Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.767 1503.8673 17:44:05.46M 2015-10-09T16:41:49.249Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.767 1503.8668 17:44:05.67M 2015-10-09T16:41:49.454Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.764 34.767 1503.8668 17:44:05.86M 2015-10-09T16:41:49.659Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8674 17:44:06.08M 2015-10-09T16:41:49.859Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.766 1503.8667 17:44:06.27M 2015-10-09T16:41:50.064Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.765 34.768 1503.8696 17:44:06.47M 2015-10-09T16:41:50.269Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8710 17:44:06.67M 2015-10-09T16:41:50.469Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.766 34.769 1503.8708 17:44:06.87M 2015-10-09T16:41:50.676Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.766 34.769 1503.8707 17:44:07.09M 2015-10-09T16:41:50.875Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.767 34.769 1503.8711 17:44:07.29M 2015-10-09T16:41:51.079Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.766 34.769 1503.8702 17:44:07.49M 2015-10-09T16:41:51.284Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.767 34.770 1503.8707 17:44:07.69M 2015-10-09T16:41:51.484Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.767 34.770 1503.8707 17:44:07.89M 2015-10-09T16:41:51.689Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.767 34.770 1503.8702 17:44:08.10M 2015-10-09T16:41:51.889Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.766 34.770 1503.8695 17:44:08.30M 2015-10-09T16:41:52.094Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.765 34.769 1503.8683 17:44:08.50M 2015-10-09T16:41:52.299Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.764 34.768 1503.8677 17:44:08.70M 2015-10-09T16:41:52.499Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.767 1503.8660 17:44:08.90M 2015-10-09T16:41:52.704Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8645 17:44:09.12M 2015-10-09T16:41:52.904Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8627 17:44:09.32M 2015-10-09T16:41:53.109Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8612 17:44:09.52M 2015-10-09T16:41:53.316Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8597 17:44:09.72M 2015-10-09T16:41:53.534Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.767 1503.8660 17:44:09.92M 2015-10-09T16:41:53.764Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.763 34.766 1503.8657 17:44:10.15M 2015-10-09T16:41:53.919Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.766 1503.8654 17:44:10.38M 2015-10-09T16:41:54.124Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.762 34.765 1503.8645 17:44:10.53M 2015-10-09T16:41:54.324Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.750 34.754 1503.8512 17:44:10.73M 2015-10-09T16:41:54.529Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.751 34.755 1503.8525 17:44:10.93M 2015-10-09T16:41:54.734Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.752 34.756 1503.8544 17:44:11.15M 2015-10-09T16:41:54.939Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.753 34.757 1503.8556 17:44:11.35M 2015-10-09T16:41:55.139Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.759 1503.8574 17:44:11.55M 2015-10-09T16:41:55.344Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8590 17:44:11.75M 2015-10-09T16:41:55.549Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8611 17:44:11.95M 2015-10-09T16:41:55.749Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.770 34.773 1503.8728 17:44:12.17M 2015-10-09T16:41:55.949Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.771 34.774 1503.8730 17:44:12.36M 2015-10-09T16:41:56.155Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.772 34.775 1503.8739 17:44:12.56M 2015-10-09T16:41:56.359Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.772 34.775 1503.8744 17:44:12.76M 2015-10-09T16:41:56.559Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.773 34.776 1503.8761 17:44:12.96M 2015-10-09T16:41:56.764Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.773 34.776 1503.8765 17:44:13.18M 2015-10-09T16:41:56.964Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.774 34.776 1503.8772 17:44:13.38M 2015-10-09T16:41:57.192Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.774 34.777 1503.8774 17:44:13.58M 2015-10-09T16:41:57.374Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.774 34.777 1503.8765 17:44:13.78M 2015-10-09T16:41:57.579Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.774 34.777 1503.8761 17:44:14.00M 2015-10-09T16:41:57.779Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8628 17:44:14.19M 2015-10-09T16:41:57.999Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8623 17:44:14.39M 2015-10-09T16:41:58.184Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.759 34.763 1503.8605 17:44:14.61M 2015-10-09T16:41:58.389Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8591 17:44:14.79M 2015-10-09T16:41:58.596Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8579 17:44:15.01M 2015-10-09T16:41:58.795Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.760 1503.8567 17:44:15.21M 2015-10-09T16:41:58.999Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.755 34.759 1503.8562 17:44:15.41M 2015-10-09T16:41:59.199Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.754 34.758 1503.8553 17:44:15.61M 2015-10-09T16:41:59.404Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.758 1503.8549 17:44:15.80M 2015-10-09T16:41:59.604Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.754 34.759 1503.8547 17:44:16.03M 2015-10-09T16:41:59.832Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.755 34.760 1503.8555 17:44:16.22M