2015-10-09T16:40:00.032Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.771 1503.8669 17:42:16.43M 2015-10-09T16:40:00.224Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.766 34.770 1503.8676 17:42:16.63M 2015-10-09T16:40:00.429Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.765 34.769 1503.8677 17:42:16.82M 2015-10-09T16:40:00.629Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.769 1503.8680 17:42:17.04M 2015-10-09T16:40:00.835Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.768 1503.8680 17:42:17.24M 2015-10-09T16:40:01.039Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.768 1503.8684 17:42:17.44M 2015-10-09T16:40:01.239Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8689 17:42:17.64M 2015-10-09T16:40:01.444Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8699 17:42:17.84M 2015-10-09T16:40:01.649Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.765 34.767 1503.8711 17:42:18.06M 2015-10-09T16:40:01.864Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.770 1503.8743 17:42:18.26M 2015-10-09T16:40:02.054Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.768 34.770 1503.8746 17:42:18.47M 2015-10-09T16:40:02.254Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.762 1503.8650 17:42:18.66M 2015-10-09T16:40:02.459Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.762 1503.8639 17:42:18.86M 2015-10-09T16:40:02.664Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.759 34.762 1503.8640 17:42:19.07M 2015-10-09T16:40:02.864Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8604 17:42:19.27M 2015-10-09T16:40:03.069Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.756 34.760 1503.8594 17:42:19.47M 2015-10-09T16:40:03.269Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8595 17:42:19.67M 2015-10-09T16:40:03.512Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8594 17:42:19.87M 2015-10-09T16:40:03.679Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8633 17:42:20.09M 2015-10-09T16:40:03.879Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.761 1503.8627 17:42:20.29M 2015-10-09T16:40:04.084Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8618 17:42:20.49M 2015-10-09T16:40:04.284Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.756 34.760 1503.8601 17:42:20.69M 2015-10-09T16:40:04.489Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.760 1503.8589 17:42:20.88M 2015-10-09T16:40:04.694Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8586 17:42:21.10M 2015-10-09T16:40:04.912Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.764 1503.8647 17:42:21.30M 2015-10-09T16:40:05.099Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8657 17:42:21.50M 2015-10-09T16:40:05.304Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.765 1503.8677 17:42:21.70M 2015-10-09T16:40:05.504Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8688 17:42:21.90M 2015-10-09T16:40:05.704Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.764 34.766 1503.8710 17:42:22.12M 2015-10-09T16:40:05.918Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.761 34.763 1503.8676 17:42:22.32M 2015-10-09T16:40:06.116Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.765 34.767 1503.8719 17:42:22.52M 2015-10-09T16:40:06.352Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.766 34.767 1503.8730 17:42:22.72M 2015-10-09T16:40:06.519Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.766 34.768 1503.8737 17:42:22.93M 2015-10-09T16:40:06.724Z|I-OCEAN7-304-XXXX| 27.35 14.071 41.767 34.769 1503.8732 17:42:23.14M 2015-10-09T16:40:06.924Z|I-OCEAN7-304-XXXX| 27.35 14.071 41.774 34.775 1503.8812 17:42:23.33M 2015-10-09T16:40:07.174Z|I-OCEAN7-304-XXXX| 27.35 14.071 41.774 34.776 1503.8816 17:42:23.53M 2015-10-09T16:40:07.329Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.774 34.775 1503.8817 17:42:23.78M 2015-10-09T16:40:07.536Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.774 34.775 1503.8827 17:42:23.93M 2015-10-09T16:40:07.739Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.775 34.779 1503.8756 17:42:24.15M 2015-10-09T16:40:07.939Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.772 34.777 1503.8710 17:42:24.35M 2015-10-09T16:40:08.144Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.772 34.777 1503.8700 17:42:24.55M 2015-10-09T16:40:08.344Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.770 1503.8612 17:42:24.75M 2015-10-09T16:40:08.549Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.764 34.770 1503.8605 17:42:24.94M 2015-10-09T16:40:08.755Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.763 34.769 1503.8600 17:42:25.16M 2015-10-09T16:40:08.959Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.765 34.771 1503.8623 17:42:25.36M 2015-10-09T16:40:09.159Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.766 34.771 1503.8634 17:42:25.56M 2015-10-09T16:40:09.364Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.766 34.771 1503.8643 17:42:25.76M 2015-10-09T16:40:09.593Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.766 34.771 1503.8654 17:42:25.96M 2015-10-09T16:40:09.769Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.766 34.771 1503.8662 17:42:26.18M 2015-10-09T16:40:09.969Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8667 17:42:26.38M 2015-10-09T16:40:10.179Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.766 34.770 1503.8665 17:42:26.58M 2015-10-09T16:40:10.374Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8676 17:42:26.78M 2015-10-09T16:40:10.579Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8682 17:42:26.97M 2015-10-09T16:40:10.805Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.768 1503.8695 17:42:27.19M 2015-10-09T16:40:10.989Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.765 34.768 1503.8699 17:42:27.41M 2015-10-09T16:40:11.189Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.764 34.767 1503.8690 17:42:27.59M 2015-10-09T16:40:11.395Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.764 34.766 1503.8689 17:42:27.79M 2015-10-09T16:40:11.594Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.763 34.765 1503.8687 17:42:28.01M 2015-10-09T16:40:11.799Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.764 34.766 1503.8693 17:42:28.21M 2015-10-09T16:40:11.999Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.768 1503.8636 17:42:28.41M 2015-10-09T16:40:12.249Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.768 1503.8615 17:42:28.61M 2015-10-09T16:40:12.409Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.767 1503.8599 17:42:28.85M 2015-10-09T16:40:12.609Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.767 1503.8586 17:42:29.03M 2015-10-09T16:40:12.814Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.766 1503.8579 17:42:29.22M 2015-10-09T16:40:13.015Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.766 34.772 1503.8638 17:42:29.42M 2015-10-09T16:40:13.225Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.768 34.773 1503.8649 17:42:29.62M 2015-10-09T16:40:13.420Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.772 1503.8638 17:42:29.82M 2015-10-09T16:40:13.625Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.771 1503.8636 17:42:30.04M 2015-10-09T16:40:13.830Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.765 34.770 1503.8647 17:42:30.24M 2015-10-09T16:40:14.032Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8652 17:42:30.44M 2015-10-09T16:40:14.234Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.768 1503.8656 17:42:30.64M 2015-10-09T16:40:14.439Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.763 34.767 1503.8663 17:42:30.84M 2015-10-09T16:40:14.641Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.763 34.766 1503.8673 17:42:31.05M 2015-10-09T16:40:14.844Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.763 34.766 1503.8676 17:42:31.25M 2015-10-09T16:40:15.044Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.766 1503.8682 17:42:31.45M 2015-10-09T16:40:15.265Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8682 17:42:31.65M 2015-10-09T16:40:15.454Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8691 17:42:31.87M 2015-10-09T16:40:15.654Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8691 17:42:32.07M 2015-10-09T16:40:15.859Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.764 34.766 1503.8699 17:42:32.27M 2015-10-09T16:40:16.060Z|I-OCEAN7-304-XXXX| 27.36 14.071 41.764 34.766 1503.8708 17:42:32.47M 2015-10-09T16:40:16.265Z|I-OCEAN7-304-XXXX| 27.36 14.071 41.765 34.767 1503.8718 17:42:32.67M 2015-10-09T16:40:16.470Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.764 34.766 1503.8712 17:42:32.87M 2015-10-09T16:40:16.675Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.767 1503.8708 17:42:33.08M 2015-10-09T16:40:16.870Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8704 17:42:33.28M 2015-10-09T16:40:17.078Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8701 17:42:33.48M 2015-10-09T16:40:17.280Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.768 1503.8701 17:42:33.68M 2015-10-09T16:40:17.485Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.765 34.768 1503.8702 17:42:33.88M 2015-10-09T16:40:17.685Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.768 1503.8708 17:42:34.10M 2015-10-09T16:40:17.912Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.768 1503.8710 17:42:34.30M 2015-10-09T16:40:18.095Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.768 1503.8718 17:42:34.50M 2015-10-09T16:40:18.295Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.766 34.769 1503.8728 17:42:34.70M 2015-10-09T16:40:18.500Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.769 1503.8734 17:42:34.90M 2015-10-09T16:40:18.700Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8600 17:42:35.11M 2015-10-09T16:40:18.905Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8600 17:42:35.31M 2015-10-09T16:40:19.105Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.755 34.758 1503.8593 17:42:35.51M 2015-10-09T16:40:19.310Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.754 34.758 1503.8591 17:42:35.71M 2015-10-09T16:40:19.552Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.754 34.757 1503.8588 17:42:35.91M 2015-10-09T16:40:19.735Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.754 34.757 1503.8599 17:42:36.13M 2015-10-09T16:40:19.920Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.755 34.758 1503.8606 17:42:36.34M 2015-10-09T16:40:20.120Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.755 34.758 1503.8600 17:42:36.53M 2015-10-09T16:40:20.325Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.756 34.759 1503.8610 17:42:36.72M 2015-10-09T16:40:20.530Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.757 34.760 1503.8622 17:42:36.93M 2015-10-09T16:40:20.752Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.758 34.761 1503.8621 17:42:37.14M 2015-10-09T16:40:20.935Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.759 34.762 1503.8632 17:42:37.34M 2015-10-09T16:40:21.140Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.762 1503.8634 17:42:37.54M 2015-10-09T16:40:21.340Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8635 17:42:37.74M 2015-10-09T16:40:21.545Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.762 1503.8636 17:42:37.94M 2015-10-09T16:40:21.752Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.752 34.755 1503.8551 17:42:38.16M 2015-10-09T16:40:21.950Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.750 34.754 1503.8535 17:42:38.36M 2015-10-09T16:40:22.155Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.733 34.738 1503.8352 17:42:38.56M 2015-10-09T16:40:22.356Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.718 34.724 1503.8187 17:42:38.76M 2015-10-09T16:40:22.560Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.717 34.723 1503.8165 17:42:38.96M 2015-10-09T16:40:22.765Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.726 34.732 1503.8262 17:42:39.18M 2015-10-09T16:40:22.965Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.750 34.754 1503.8521 17:42:39.38M 2015-10-09T16:40:23.165Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.759 1503.8582 17:42:39.57M 2015-10-09T16:40:23.375Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.757 34.760 1503.8602 17:42:39.77M 2015-10-09T16:40:23.575Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8612 17:42:39.97M 2015-10-09T16:40:23.792Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.762 1503.8613 17:42:40.19M 2015-10-09T16:40:23.980Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8616 17:42:40.39M 2015-10-09T16:40:24.200Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.755 34.759 1503.8580 17:42:40.59M 2015-10-09T16:40:24.385Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.759 1503.8562 17:42:40.80M 2015-10-09T16:40:24.590Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.756 34.761 1503.8589 17:42:41.01M 2015-10-09T16:40:24.790Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.757 34.762 1503.8583 17:42:41.21M 2015-10-09T16:40:24.996Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.758 34.762 1503.8590 17:42:41.40M 2015-10-09T16:40:25.195Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.768 34.773 1503.8698 17:42:41.60M 2015-10-09T16:40:25.400Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.766 34.770 1503.8667 17:42:41.80M 2015-10-09T16:40:25.605Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.766 34.770 1503.8665 17:42:42.02M 2015-10-09T16:40:25.832Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.766 34.771 1503.8685 17:42:42.22M 2015-10-09T16:40:26.010Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.767 34.771 1503.8693 17:42:42.42M 2015-10-09T16:40:26.215Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.767 34.772 1503.8698 17:42:42.62M 2015-10-09T16:40:26.420Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.764 1503.8612 17:42:42.82M 2015-10-09T16:40:26.620Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8599 17:42:43.03M 2015-10-09T16:40:26.820Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8591 17:42:43.23M 2015-10-09T16:40:27.025Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8586 17:42:43.43M 2015-10-09T16:40:27.230Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.754 34.758 1503.8569 17:42:43.63M 2015-10-09T16:40:27.430Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.753 34.757 1503.8561 17:42:43.83M 2015-10-09T16:40:27.636Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.752 34.756 1503.8545 17:42:44.05M 2015-10-09T16:40:27.840Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.751 34.755 1503.8536 17:42:44.25M 2015-10-09T16:40:28.040Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.751 34.755 1503.8550 17:42:44.45M 2015-10-09T16:40:28.245Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.751 34.755 1503.8552 17:42:44.65M 2015-10-09T16:40:28.445Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.751 34.755 1503.8551 17:42:44.84M 2015-10-09T16:40:28.665Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.751 34.754 1503.8549 17:42:45.06M 2015-10-09T16:40:28.850Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.751 34.754 1503.8553 17:42:45.28M 2015-10-09T16:40:29.055Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.752 34.755 1503.8563 17:42:45.46M 2015-10-09T16:40:29.260Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.749 34.752 1503.8529 17:42:45.66M 2015-10-09T16:40:29.460Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.739 34.743 1503.8423 17:42:45.86M 2015-10-09T16:40:29.672Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.739 34.743 1503.8416 17:42:46.08M 2015-10-09T16:40:29.870Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.738 34.743 1503.8406 17:42:46.28M 2015-10-09T16:40:30.070Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.725 34.731 1503.8262 17:42:46.48M 2015-10-09T16:40:30.277Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.724 34.729 1503.8242 17:42:46.68M 2015-10-09T16:40:30.475Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.725 34.730 1503.8263 17:42:46.87M 2015-10-09T16:40:30.680Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.726 34.731 1503.8282 17:42:47.09M 2015-10-09T16:40:30.880Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.727 34.731 1503.8290 17:42:47.29M 2015-10-09T16:40:31.085Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.728 34.733 1503.8303 17:42:47.49M 2015-10-09T16:40:31.285Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.729 34.733 1503.8323 17:42:47.69M 2015-10-09T16:40:31.490Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.729 34.734 1503.8330 17:42:47.89M 2015-10-09T16:40:31.695Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.730 34.734 1503.8331 17:42:48.11M 2015-10-09T16:40:31.895Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.729 34.734 1503.8320 17:42:48.31M 2015-10-09T16:40:32.112Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.729 34.733 1503.8318 17:42:48.51M 2015-10-09T16:40:32.305Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.754 34.757 1503.8590 17:42:48.71M 2015-10-09T16:40:32.556Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.755 34.758 1503.8601 17:42:48.91M 2015-10-09T16:40:32.710Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.756 34.759 1503.8615 17:42:49.17M 2015-10-09T16:40:32.910Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.758 34.760 1503.8636 17:42:49.32M 2015-10-09T16:40:33.135Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.758 34.761 1503.8645 17:42:49.52M 2015-10-09T16:40:33.320Z|I-OCEAN7-304-XXXX| 27.37 14.071 41.759 34.761 1503.8649 17:42:49.74M 2015-10-09T16:40:33.525Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.759 34.762 1503.8650 17:42:49.92M 2015-10-09T16:40:33.725Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.760 34.762 1503.8644 17:42:50.14M 2015-10-09T16:40:33.930Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.760 34.763 1503.8644 17:42:50.34M 2015-10-09T16:40:34.130Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8655 17:42:50.54M 2015-10-09T16:40:34.341Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.761 34.765 1503.8660 17:42:50.73M 2015-10-09T16:40:34.540Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.763 34.766 1503.8674 17:42:50.94M 2015-10-09T16:40:34.740Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.764 34.767 1503.8694 17:42:51.15M 2015-10-09T16:40:34.945Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.765 34.767 1503.8705 17:42:51.35M 2015-10-09T16:40:35.145Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8663 17:42:51.55M 2015-10-09T16:40:35.350Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8666 17:42:51.75M 2015-10-09T16:40:35.550Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8660 17:42:51.95M 2015-10-09T16:40:35.755Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.763 1503.8655 17:42:52.17M 2015-10-09T16:40:35.955Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8658 17:42:52.37M 2015-10-09T16:40:36.165Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.760 34.763 1503.8649 17:42:52.56M 2015-10-09T16:40:36.392Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8641 17:42:52.77M 2015-10-09T16:40:36.570Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.763 1503.8636 17:42:52.96M 2015-10-09T16:40:36.771Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8639 17:42:53.18M 2015-10-09T16:40:36.975Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.764 1503.8646 17:42:53.38M 2015-10-09T16:40:37.180Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.768 34.771 1503.8729 17:42:53.58M 2015-10-09T16:40:37.380Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.769 34.771 1503.8723 17:42:53.78M 2015-10-09T16:40:37.646Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.768 34.771 1503.8723 17:42:54.00M 2015-10-09T16:40:37.786Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.768 34.771 1503.8713 17:42:54.26M 2015-10-09T16:40:37.991Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.770 1503.8710 17:42:54.40M 2015-10-09T16:40:38.196Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8704 17:42:54.59M 2015-10-09T16:40:38.396Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.769 34.771 1503.8735 17:42:54.80M 2015-10-09T16:40:38.601Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.769 34.772 1503.8739 17:42:55.01M 2015-10-09T16:40:38.800Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.767 34.769 1503.8723 17:42:55.21M 2015-10-09T16:40:39.032Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.767 34.769 1503.8721 17:42:55.41M 2015-10-09T16:40:39.206Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8644 17:42:55.61M 2015-10-09T16:40:39.411Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.758 34.761 1503.8644 17:42:55.81M 2015-10-09T16:40:39.611Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.758 34.760 1503.8646 17:42:56.03M 2015-10-09T16:40:39.816Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.758 34.760 1503.8644 17:42:56.23M 2015-10-09T16:40:40.021Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.757 34.759 1503.8646 17:42:56.43M 2015-10-09T16:40:40.221Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8700 17:42:56.62M 2015-10-09T16:40:40.426Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.764 1503.8717 17:42:56.83M 2015-10-09T16:40:40.631Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.764 1503.8724 17:42:57.04M 2015-10-09T16:40:40.831Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8733 17:42:57.24M 2015-10-09T16:40:41.036Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.764 34.765 1503.8737 17:42:57.44M 2015-10-09T16:40:41.241Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.764 34.768 1503.8687 17:42:57.64M 2015-10-09T16:40:41.441Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.765 34.769 1503.8698 17:42:57.84M 2015-10-09T16:40:41.646Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.767 34.770 1503.8707 17:42:58.06M 2015-10-09T16:40:41.872Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8634 17:42:58.26M 2015-10-09T16:40:42.066Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.760 34.764 1503.8618 17:42:58.46M 2015-10-09T16:40:42.251Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.760 34.764 1503.8624 17:42:58.67M 2015-10-09T16:40:42.456Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8618 17:42:58.85M 2015-10-09T16:40:42.656Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.764 1503.8613 17:42:59.07M 2015-10-09T16:40:42.861Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8616 17:42:59.27M 2015-10-09T16:40:43.066Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8615 17:42:59.47M 2015-10-09T16:40:43.266Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8613 17:42:59.67M 2015-10-09T16:40:43.466Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8632 17:42:59.87M 2015-10-09T16:40:43.676Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8636 17:43:00.08M 2015-10-09T16:40:43.876Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.765 1503.8650 17:43:00.29M 2015-10-09T16:40:44.112Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8669 17:43:00.49M 2015-10-09T16:40:44.281Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8666 17:43:00.68M 2015-10-09T16:40:44.481Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.764 1503.8665 17:43:00.88M 2015-10-09T16:40:44.691Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.766 34.768 1503.8716 17:43:01.10M 2015-10-09T16:40:44.891Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.767 34.769 1503.8723 17:43:01.30M 2015-10-09T16:40:45.096Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.767 34.769 1503.8727 17:43:01.50M 2015-10-09T16:40:45.301Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.768 34.770 1503.8735 17:43:01.70M 2015-10-09T16:40:45.501Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.768 34.770 1503.8734 17:43:01.90M 2015-10-09T16:40:45.706Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.769 34.771 1503.8755 17:43:02.12M 2015-10-09T16:40:45.906Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.766 34.768 1503.8712 17:43:02.32M 2015-10-09T16:40:46.111Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.765 34.767 1503.8700 17:43:02.51M 2015-10-09T16:40:46.316Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.764 34.766 1503.8685 17:43:02.72M 2015-10-09T16:40:46.531Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.763 34.765 1503.8671 17:43:02.92M 2015-10-09T16:40:46.721Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.762 34.764 1503.8668 17:43:03.15M 2015-10-09T16:40:46.921Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8657 17:43:03.33M 2015-10-09T16:40:47.126Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.760 34.763 1503.8643 17:43:03.53M 2015-10-09T16:40:47.326Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8617 17:43:03.73M 2015-10-09T16:40:47.531Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8602 17:43:03.93M 2015-10-09T16:40:47.736Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8601 17:43:04.15M 2015-10-09T16:40:47.936Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.758 34.762 1503.8611 17:43:04.35M 2015-10-09T16:40:48.141Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.758 34.761 1503.8613 17:43:04.55M 2015-10-09T16:40:48.341Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.758 34.761 1503.8607 17:43:04.74M 2015-10-09T16:40:48.546Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8596 17:43:04.94M 2015-10-09T16:40:48.751Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8622 17:43:05.16M 2015-10-09T16:40:48.951Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8634 17:43:05.36M 2015-10-09T16:40:49.156Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8645 17:43:05.56M 2015-10-09T16:40:49.357Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8652 17:43:05.76M 2015-10-09T16:40:49.593Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8655 17:43:05.96M 2015-10-09T16:40:49.766Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.764 34.768 1503.8657 17:43:06.18M 2015-10-09T16:40:49.966Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8656 17:43:06.38M 2015-10-09T16:40:50.171Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8676 17:43:06.57M 2015-10-09T16:40:50.376Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.766 34.769 1503.8688 17:43:06.77M 2015-10-09T16:40:50.576Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.767 34.770 1503.8708 17:43:06.97M 2015-10-09T16:40:50.781Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.766 34.769 1503.8696 17:43:07.19M 2015-10-09T16:40:50.996Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.770 1503.8690 17:43:07.39M 2015-10-09T16:40:51.186Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.767 34.771 1503.8691 17:43:07.60M 2015-10-09T16:40:51.391Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.772 1503.8700 17:43:07.79M 2015-10-09T16:40:51.591Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.773 1503.8708 17:43:08.01M 2015-10-09T16:40:51.791Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8683 17:43:08.21M 2015-10-09T16:40:51.996Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8680 17:43:08.40M 2015-10-09T16:40:52.201Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.768 34.772 1503.8685 17:43:08.60M 2015-10-09T16:40:52.406Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8624 17:43:08.81M 2015-10-09T16:40:52.606Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.767 1503.8624 17:43:09.02M 2015-10-09T16:40:52.811Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8636 17:43:09.22M 2015-10-09T16:40:53.011Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8638 17:43:09.42M 2015-10-09T16:40:53.216Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8644 17:43:09.62M 2015-10-09T16:40:53.421Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8628 17:43:09.82M 2015-10-09T16:40:53.632Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8625 17:43:10.04M 2015-10-09T16:40:53.832Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8622 17:43:10.24M 2015-10-09T16:40:54.031Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.765 1503.8622 17:43:10.44M 2015-10-09T16:40:54.231Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8628 17:43:10.64M 2015-10-09T16:40:54.436Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8639 17:43:10.83M 2015-10-09T16:40:54.641Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.766 1503.8655 17:43:11.05M 2015-10-09T16:40:54.841Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.767 34.770 1503.8700 17:43:11.25M 2015-10-09T16:40:55.072Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.767 34.770 1503.8705 17:43:11.45M 2015-10-09T16:40:55.246Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.768 34.771 1503.8713 17:43:11.65M 2015-10-09T16:40:55.466Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.769 34.772 1503.8732 17:43:11.85M 2015-10-09T16:40:55.651Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8672 17:43:12.08M 2015-10-09T16:40:55.856Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.766 1503.8661 17:43:12.27M 2015-10-09T16:40:56.061Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.765 1503.8646 17:43:12.47M 2015-10-09T16:40:56.261Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.770 34.772 1503.8748 17:43:12.67M 2015-10-09T16:40:56.466Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.771 34.773 1503.8751 17:43:12.86M 2015-10-09T16:40:56.666Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.766 34.769 1503.8698 17:43:13.08M 2015-10-09T16:40:56.871Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.765 34.768 1503.8687 17:43:13.28M 2015-10-09T16:40:57.076Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.767 34.769 1503.8710 17:43:13.48M 2015-10-09T16:40:57.281Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.768 34.770 1503.8727 17:43:13.68M 2015-10-09T16:40:57.481Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.768 34.770 1503.8729 17:43:13.88M 2015-10-09T16:40:57.681Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.767 34.769 1503.8718 17:43:14.10M 2015-10-09T16:40:57.886Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.767 34.769 1503.8710 17:43:14.30M 2015-10-09T16:40:58.092Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.768 34.770 1503.8710 17:43:14.50M 2015-10-09T16:40:58.291Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.763 34.766 1503.8658 17:43:14.69M 2015-10-09T16:40:58.496Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.762 34.765 1503.8654 17:43:14.89M 2015-10-09T16:40:58.702Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8657 17:43:15.11M 2015-10-09T16:40:58.901Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8658 17:43:15.31M 2015-10-09T16:40:59.101Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.762 34.765 1503.8656 17:43:15.51M 2015-10-09T16:40:59.306Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.763 34.766 1503.8665 17:43:15.71M 2015-10-09T16:40:59.511Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8638 17:43:15.91M 2015-10-09T16:40:59.711Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.759 34.762 1503.8629 17:43:16.13M 2015-10-09T16:40:59.936Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.758 34.762 1503.8613 17:43:16.32M