2015-10-09T16:36:00.044Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.756 34.763 1503.8534 17:38:16.44M 2015-10-09T16:36:00.248Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.746 34.753 1503.8423 17:38:16.64M 2015-10-09T16:36:00.449Z|I-OCEAN7-304-XXXX| 27.53 14.066 41.745 34.753 1503.8425 17:38:16.84M 2015-10-09T16:36:00.669Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.753 34.759 1503.8503 17:38:17.06M 2015-10-09T16:36:00.859Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.754 34.760 1503.8516 17:38:17.27M 2015-10-09T16:36:01.059Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.754 34.761 1503.8519 17:38:17.45M 2015-10-09T16:36:01.264Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.761 34.767 1503.8593 17:38:17.65M 2015-10-09T16:36:01.464Z|I-OCEAN7-304-XXXX| 27.47 14.066 41.761 34.767 1503.8602 17:38:17.85M 2015-10-09T16:36:01.669Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.766 1503.8602 17:38:18.07M 2015-10-09T16:36:01.874Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.766 1503.8607 17:38:18.27M 2015-10-09T16:36:02.077Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8608 17:38:18.47M 2015-10-09T16:36:02.313Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.767 1503.8611 17:38:18.67M 2015-10-09T16:36:02.484Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.766 1503.8605 17:38:18.86M 2015-10-09T16:36:02.684Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.765 34.770 1503.8655 17:38:19.09M 2015-10-09T16:36:02.889Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.765 34.770 1503.8662 17:38:19.29M 2015-10-09T16:36:03.089Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.766 34.771 1503.8671 17:38:19.48M 2015-10-09T16:36:03.294Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.766 34.771 1503.8671 17:38:19.68M 2015-10-09T16:36:03.499Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.771 1503.8665 17:38:19.88M 2015-10-09T16:36:03.704Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.765 34.770 1503.8650 17:38:20.10M 2015-10-09T16:36:03.904Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8651 17:38:20.30M 2015-10-09T16:36:04.112Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.773 1503.8684 17:38:20.50M 2015-10-09T16:36:04.312Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.768 34.772 1503.8695 17:38:20.70M 2015-10-09T16:36:04.514Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.769 34.773 1503.8701 17:38:20.90M 2015-10-09T16:36:04.716Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.769 34.773 1503.8711 17:38:21.12M 2015-10-09T16:36:04.919Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.749 34.754 1503.8492 17:38:21.32M 2015-10-09T16:36:05.139Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.694 34.703 1503.7892 17:38:21.52M 2015-10-09T16:36:05.324Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.683 34.693 1503.7776 17:38:21.73M 2015-10-09T16:36:05.529Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.681 34.691 1503.7755 17:38:21.91M 2015-10-09T16:36:05.729Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.679 34.689 1503.7721 17:38:22.13M 2015-10-09T16:36:05.934Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.676 34.686 1503.7689 17:38:22.33M 2015-10-09T16:36:06.152Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.653 34.664 1503.7433 17:38:22.53M 2015-10-09T16:36:06.339Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.634 34.647 1503.7230 17:38:22.73M 2015-10-09T16:36:06.544Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.633 34.646 1503.7217 17:38:22.93M 2015-10-09T16:36:06.744Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.632 34.645 1503.7225 17:38:23.15M 2015-10-09T16:36:06.949Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.631 34.644 1503.7218 17:38:23.34M 2015-10-09T16:36:07.154Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.641 34.654 1503.7327 17:38:23.55M 2015-10-09T16:36:07.356Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.663 34.674 1503.7565 17:38:23.74M 2015-10-09T16:36:07.559Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.680 34.690 1503.7756 17:38:23.94M 2015-10-09T16:36:07.764Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.694 34.702 1503.7908 17:38:24.16M 2015-10-09T16:36:07.964Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.720 34.727 1503.8192 17:38:24.36M 2015-10-09T16:36:08.164Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.720 34.727 1503.8193 17:38:24.56M 2015-10-09T16:36:08.369Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.721 34.728 1503.8198 17:38:24.76M 2015-10-09T16:36:08.574Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.722 34.729 1503.8206 17:38:24.96M 2015-10-09T16:36:08.779Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.723 34.730 1503.8221 17:38:25.18M 2015-10-09T16:36:08.979Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.723 34.730 1503.8226 17:38:25.38M 2015-10-09T16:36:09.179Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.685 34.695 1503.7805 17:38:25.58M 2015-10-09T16:36:09.384Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.675 34.686 1503.7695 17:38:25.77M 2015-10-09T16:36:09.604Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.674 34.684 1503.7671 17:38:25.97M 2015-10-09T16:36:09.789Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.637 34.651 1503.7263 17:38:26.21M 2015-10-09T16:36:09.996Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.629 34.644 1503.7162 17:38:26.39M 2015-10-09T16:36:10.199Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.615 34.631 1503.7019 17:38:26.59M 2015-10-09T16:36:10.399Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.614 34.630 1503.7003 17:38:26.79M 2015-10-09T16:36:10.599Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.613 34.629 1503.6989 17:38:27.01M 2015-10-09T16:36:10.804Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.612 34.628 1503.6970 17:38:27.20M 2015-10-09T16:36:11.009Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.610 34.626 1503.6947 17:38:27.40M 2015-10-09T16:36:11.209Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.629 34.643 1503.7159 17:38:27.60M 2015-10-09T16:36:11.414Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.679 34.690 1503.7710 17:38:27.80M 2015-10-09T16:36:11.619Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.714 34.722 1503.8090 17:38:28.02M 2015-10-09T16:36:11.819Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.724 34.732 1503.8209 17:38:28.22M 2015-10-09T16:36:12.024Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.740 34.747 1503.8389 17:38:28.42M 2015-10-09T16:36:12.224Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.742 34.748 1503.8397 17:38:28.62M 2015-10-09T16:36:12.429Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.743 34.748 1503.8408 17:38:28.82M 2015-10-09T16:36:12.635Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.744 34.749 1503.8417 17:38:29.04M 2015-10-09T16:36:12.839Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.744 34.750 1503.8431 17:38:29.23M 2015-10-09T16:36:13.039Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.746 34.751 1503.8452 17:38:29.44M 2015-10-09T16:36:13.239Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.747 34.752 1503.8474 17:38:29.64M 2015-10-09T16:36:13.444Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.749 34.754 1503.8486 17:38:29.83M 2015-10-09T16:36:13.649Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.749 34.754 1503.8491 17:38:30.05M 2015-10-09T16:36:13.854Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.749 34.754 1503.8485 17:38:30.25M 2015-10-09T16:36:14.069Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.748 34.754 1503.8485 17:38:30.45M 2015-10-09T16:36:14.259Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.749 34.754 1503.8484 17:38:30.67M 2015-10-09T16:36:14.459Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.748 34.754 1503.8477 17:38:30.85M 2015-10-09T16:36:14.664Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.749 34.754 1503.8480 17:38:31.07M 2015-10-09T16:36:14.869Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.749 34.755 1503.8486 17:38:31.27M 2015-10-09T16:36:15.069Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8593 17:38:31.46M 2015-10-09T16:36:15.276Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8612 17:38:31.66M 2015-10-09T16:36:15.475Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.761 34.766 1503.8623 17:38:31.86M 2015-10-09T16:36:15.712Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.767 1503.8634 17:38:32.08M 2015-10-09T16:36:15.879Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.767 1503.8644 17:38:32.28M 2015-10-09T16:36:16.084Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.763 34.768 1503.8650 17:38:32.48M 2015-10-09T16:36:16.289Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.768 1503.8650 17:38:32.68M 2015-10-09T16:36:16.489Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.763 34.768 1503.8651 17:38:32.88M 2015-10-09T16:36:16.694Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.762 34.767 1503.8645 17:38:33.10M 2015-10-09T16:36:16.894Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.762 34.767 1503.8635 17:38:33.29M 2015-10-09T16:36:17.099Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.762 34.767 1503.8639 17:38:33.49M 2015-10-09T16:36:17.304Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.763 34.768 1503.8651 17:38:33.69M 2015-10-09T16:36:17.504Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.769 1503.8661 17:38:33.89M 2015-10-09T16:36:17.709Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.762 34.767 1503.8639 17:38:34.11M 2015-10-09T16:36:17.909Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.762 34.766 1503.8636 17:38:34.31M 2015-10-09T16:36:18.117Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.761 34.765 1503.8634 17:38:34.51M 2015-10-09T16:36:18.314Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8607 17:38:34.71M 2015-10-09T16:36:18.534Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8605 17:38:34.90M 2015-10-09T16:36:18.719Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8601 17:38:35.14M 2015-10-09T16:36:18.924Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.764 1503.8599 17:38:35.32M 2015-10-09T16:36:19.129Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.764 34.768 1503.8656 17:38:35.52M 2015-10-09T16:36:19.329Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.760 34.765 1503.8613 17:38:35.72M 2015-10-09T16:36:19.534Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.764 1503.8599 17:38:35.92M 2015-10-09T16:36:19.739Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.756 34.761 1503.8571 17:38:36.14M 2015-10-09T16:36:19.944Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.762 1503.8582 17:38:36.34M 2015-10-09T16:36:20.144Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.758 34.763 1503.8585 17:38:36.54M 2015-10-09T16:36:20.344Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8597 17:38:36.74M 2015-10-09T16:36:20.549Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.761 34.766 1503.8613 17:38:36.94M 2015-10-09T16:36:20.754Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8619 17:38:37.16M 2015-10-09T16:36:20.954Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.764 34.769 1503.8638 17:38:37.36M 2015-10-09T16:36:21.156Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.765 34.770 1503.8641 17:38:37.55M 2015-10-09T16:36:21.359Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.756 34.762 1503.8552 17:38:37.75M 2015-10-09T16:36:21.564Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.756 34.762 1503.8556 17:38:37.95M 2015-10-09T16:36:21.769Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.762 1503.8561 17:38:38.17M 2015-10-09T16:36:21.974Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.757 34.762 1503.8564 17:38:38.37M 2015-10-09T16:36:22.174Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.763 1503.8571 17:38:38.57M 2015-10-09T16:36:22.379Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.757 34.763 1503.8566 17:38:38.77M 2015-10-09T16:36:22.580Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.757 34.763 1503.8561 17:38:38.97M 2015-10-09T16:36:22.785Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.754 34.760 1503.8510 17:38:39.19M 2015-10-09T16:36:23.005Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.754 34.761 1503.8501 17:38:39.38M 2015-10-09T16:36:23.190Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.757 34.763 1503.8535 17:38:39.60M 2015-10-09T16:36:23.395Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.758 34.764 1503.8556 17:38:39.78M 2015-10-09T16:36:23.599Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.760 34.766 1503.8573 17:38:40.00M 2015-10-09T16:36:23.800Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8560 17:38:40.20M 2015-10-09T16:36:24.005Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.759 34.765 1503.8560 17:38:40.40M 2015-10-09T16:36:24.205Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.760 34.766 1503.8571 17:38:40.60M 2015-10-09T16:36:24.410Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.763 34.769 1503.8596 17:38:40.80M 2015-10-09T16:36:24.615Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.755 34.761 1503.8511 17:38:41.02M 2015-10-09T16:36:24.815Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.754 34.761 1503.8496 17:38:41.22M 2015-10-09T16:36:25.015Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.754 34.761 1503.8490 17:38:41.41M 2015-10-09T16:36:25.220Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.754 34.761 1503.8484 17:38:41.61M 2015-10-09T16:36:25.425Z|I-OCEAN7-304-XXXX| 27.36 14.065 41.750 34.758 1503.8434 17:38:41.81M 2015-10-09T16:36:25.625Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.763 1503.8552 17:38:42.03M 2015-10-09T16:36:25.830Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.759 34.764 1503.8573 17:38:42.23M 2015-10-09T16:36:26.030Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.765 1503.8582 17:38:42.43M 2015-10-09T16:36:26.235Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.765 1503.8597 17:38:42.63M 2015-10-09T16:36:26.440Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.766 1503.8613 17:38:42.83M 2015-10-09T16:36:26.672Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.766 1503.8625 17:38:43.05M 2015-10-09T16:36:26.845Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8625 17:38:43.25M 2015-10-09T16:36:27.045Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.765 1503.8629 17:38:43.44M 2015-10-09T16:36:27.250Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8625 17:38:43.64M 2015-10-09T16:36:27.470Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8624 17:38:43.84M 2015-10-09T16:36:27.660Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.766 1503.8638 17:38:44.08M 2015-10-09T16:36:27.860Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.763 34.767 1503.8655 17:38:44.26M 2015-10-09T16:36:28.060Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8624 17:38:44.46M 2015-10-09T16:36:28.265Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8619 17:38:44.66M 2015-10-09T16:36:28.470Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8618 17:38:44.86M 2015-10-09T16:36:28.670Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8621 17:38:45.08M 2015-10-09T16:36:28.875Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8613 17:38:45.27M 2015-10-09T16:36:29.080Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.766 1503.8619 17:38:45.48M 2015-10-09T16:36:29.280Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.760 34.765 1503.8607 17:38:45.68M 2015-10-09T16:36:29.485Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.764 34.769 1503.8656 17:38:45.87M 2015-10-09T16:36:29.685Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.765 34.770 1503.8676 17:38:46.09M 2015-10-09T16:36:29.890Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.766 34.770 1503.8691 17:38:46.29M 2015-10-09T16:36:30.095Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.764 34.768 1503.8672 17:38:46.49M 2015-10-09T16:36:30.295Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.763 34.767 1503.8667 17:38:46.69M 2015-10-09T16:36:30.500Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.762 34.766 1503.8657 17:38:46.89M 2015-10-09T16:36:30.700Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.761 34.764 1503.8638 17:38:47.10M 2015-10-09T16:36:30.905Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.759 34.764 1503.8624 17:38:47.30M 2015-10-09T16:36:31.110Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.760 34.764 1503.8638 17:38:47.50M 2015-10-09T16:36:31.310Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.761 34.765 1503.8646 17:38:47.70M 2015-10-09T16:36:31.515Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.761 34.765 1503.8646 17:38:47.90M 2015-10-09T16:36:31.716Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8638 17:38:48.12M 2015-10-09T16:36:31.940Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8629 17:38:48.32M 2015-10-09T16:36:32.125Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.756 34.761 1503.8597 17:38:48.54M 2015-10-09T16:36:32.325Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.756 34.760 1503.8586 17:38:48.72M 2015-10-09T16:36:32.530Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.756 34.760 1503.8568 17:38:48.92M 2015-10-09T16:36:32.730Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8634 17:38:49.14M 2015-10-09T16:36:32.935Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.767 1503.8639 17:38:49.33M 2015-10-09T16:36:33.152Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.768 1503.8643 17:38:49.53M 2015-10-09T16:36:33.340Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.767 1503.8630 17:38:49.73M 2015-10-09T16:36:33.545Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.766 1503.8619 17:38:49.93M 2015-10-09T16:36:33.745Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.764 1503.8602 17:38:50.15M 2015-10-09T16:36:33.950Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8585 17:38:50.35M 2015-10-09T16:36:34.172Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.757 34.763 1503.8557 17:38:50.55M 2015-10-09T16:36:34.355Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.757 34.762 1503.8552 17:38:50.75M 2015-10-09T16:36:34.560Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8597 17:38:50.95M 2015-10-09T16:36:34.760Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.766 1503.8596 17:38:51.16M 2015-10-09T16:36:34.970Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.766 1503.8611 17:38:51.36M 2015-10-09T16:36:35.165Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.767 1503.8616 17:38:51.56M 2015-10-09T16:36:35.370Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.768 1503.8633 17:38:51.76M 2015-10-09T16:36:35.575Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.771 1503.8677 17:38:51.96M 2015-10-09T16:36:35.780Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8630 17:38:52.18M 2015-10-09T16:36:35.980Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8644 17:38:52.38M 2015-10-09T16:36:36.180Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.769 1503.8657 17:38:52.58M 2015-10-09T16:36:36.405Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8646 17:38:52.78M 2015-10-09T16:36:36.590Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.767 1503.8635 17:38:53.01M 2015-10-09T16:36:36.790Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8646 17:38:53.20M 2015-10-09T16:36:36.995Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8647 17:38:53.39M 2015-10-09T16:36:37.200Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.773 1503.8718 17:38:53.59M 2015-10-09T16:36:37.400Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8674 17:38:53.79M 2015-10-09T16:36:37.605Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.764 34.767 1503.8667 17:38:54.01M 2015-10-09T16:36:37.805Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8657 17:38:54.21M 2015-10-09T16:36:38.010Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8643 17:38:54.41M 2015-10-09T16:36:38.210Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8627 17:38:54.61M 2015-10-09T16:36:38.420Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.763 1503.8607 17:38:54.81M 2015-10-09T16:36:38.615Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.763 1503.8602 17:38:55.02M 2015-10-09T16:36:38.825Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.754 34.759 1503.8555 17:38:55.22M 2015-10-09T16:36:39.025Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.754 34.759 1503.8557 17:38:55.42M 2015-10-09T16:36:39.225Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.755 34.759 1503.8558 17:38:55.62M 2015-10-09T16:36:39.430Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.755 34.760 1503.8562 17:38:55.82M 2015-10-09T16:36:39.637Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.759 1503.8567 17:38:56.04M 2015-10-09T16:36:39.835Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.759 1503.8567 17:38:56.24M 2015-10-09T16:36:40.045Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.758 1503.8562 17:38:56.44M 2015-10-09T16:36:40.245Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.754 34.758 1503.8551 17:38:56.64M 2015-10-09T16:36:40.450Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.754 34.759 1503.8556 17:38:56.84M 2015-10-09T16:36:40.650Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.755 34.760 1503.8561 17:38:57.06M 2015-10-09T16:36:40.870Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.755 34.760 1503.8563 17:38:57.25M 2015-10-09T16:36:41.060Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.756 34.760 1503.8572 17:38:57.47M 2015-10-09T16:36:41.260Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.756 34.761 1503.8573 17:38:57.65M 2015-10-09T16:36:41.460Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.757 34.762 1503.8577 17:38:57.85M 2015-10-09T16:36:41.665Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.757 34.762 1503.8580 17:38:58.07M 2015-10-09T16:36:41.870Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.757 34.762 1503.8574 17:38:58.27M 2015-10-09T16:36:42.070Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8555 17:38:58.47M 2015-10-09T16:36:42.275Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.756 34.761 1503.8562 17:38:58.67M 2015-10-09T16:36:42.475Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.756 34.762 1503.8557 17:38:58.86M 2015-10-09T16:36:42.680Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.756 34.762 1503.8550 17:38:59.08M 2015-10-09T16:36:42.880Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.756 34.762 1503.8541 17:38:59.28M 2015-10-09T16:36:43.085Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.757 34.763 1503.8551 17:38:59.48M 2015-10-09T16:36:43.290Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.758 34.764 1503.8571 17:38:59.68M 2015-10-09T16:36:43.512Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.759 34.765 1503.8573 17:38:59.88M 2015-10-09T16:36:43.691Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.759 34.765 1503.8582 17:39:00.10M 2015-10-09T16:36:43.901Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.760 34.766 1503.8593 17:39:00.30M 2015-10-09T16:36:44.101Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.759 34.765 1503.8589 17:39:00.50M 2015-10-09T16:36:44.305Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.759 34.765 1503.8590 17:39:00.70M 2015-10-09T16:36:44.510Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.759 34.765 1503.8580 17:39:00.90M 2015-10-09T16:36:44.710Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.759 34.765 1503.8568 17:39:01.12M 2015-10-09T16:36:44.910Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.758 34.764 1503.8555 17:39:01.31M 2015-10-09T16:36:45.116Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.757 34.764 1503.8547 17:39:01.51M 2015-10-09T16:36:45.335Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.765 34.771 1503.8625 17:39:01.71M 2015-10-09T16:36:45.525Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.767 34.772 1503.8650 17:39:01.93M 2015-10-09T16:36:45.725Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.767 1503.8589 17:39:02.13M 2015-10-09T16:36:45.931Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.767 1503.8594 17:39:02.33M 2015-10-09T16:36:46.130Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8583 17:39:02.53M 2015-10-09T16:36:46.336Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8579 17:39:02.73M 2015-10-09T16:36:46.536Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8580 17:39:02.93M 2015-10-09T16:36:46.740Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8580 17:39:03.14M 2015-10-09T16:36:46.945Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.761 34.767 1503.8573 17:39:03.34M 2015-10-09T16:36:47.152Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.760 34.767 1503.8567 17:39:03.54M 2015-10-09T16:36:47.350Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.760 34.767 1503.8563 17:39:03.74M 2015-10-09T16:36:47.556Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.761 34.767 1503.8568 17:39:03.94M 2015-10-09T16:36:47.792Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.761 34.767 1503.8574 17:39:04.16M 2015-10-09T16:36:47.956Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8584 17:39:04.36M 2015-10-09T16:36:48.161Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.767 1503.8585 17:39:04.56M 2015-10-09T16:36:48.366Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.766 34.771 1503.8643 17:39:04.76M 2015-10-09T16:36:48.566Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.769 1503.8618 17:39:04.96M 2015-10-09T16:36:48.771Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.763 34.768 1503.8608 17:39:05.17M 2015-10-09T16:36:48.971Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.762 34.767 1503.8606 17:39:05.37M 2015-10-09T16:36:49.176Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.766 1503.8604 17:39:05.57M 2015-10-09T16:36:49.381Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.765 1503.8597 17:39:05.77M 2015-10-09T16:36:49.581Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.763 1503.8593 17:39:05.97M 2015-10-09T16:36:49.801Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.758 34.762 1503.8582 17:39:06.19M 2015-10-09T16:36:49.991Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.761 1503.8575 17:39:06.40M 2015-10-09T16:36:50.191Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.761 1503.8577 17:39:06.59M 2015-10-09T16:36:50.396Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.761 1503.8585 17:39:06.79M 2015-10-09T16:36:50.601Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.761 1503.8588 17:39:07.00M 2015-10-09T16:36:50.801Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8595 17:39:07.20M 2015-10-09T16:36:51.006Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.758 34.762 1503.8599 17:39:07.40M 2015-10-09T16:36:51.206Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8608 17:39:07.60M 2015-10-09T16:36:51.432Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8606 17:39:07.80M 2015-10-09T16:36:51.616Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.757 34.761 1503.8608 17:39:08.02M 2015-10-09T16:36:51.816Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.757 34.761 1503.8597 17:39:08.22M 2015-10-09T16:36:52.021Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8588 17:39:08.42M 2015-10-09T16:36:52.221Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.756 34.760 1503.8582 17:39:08.62M 2015-10-09T16:36:52.426Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.755 34.760 1503.8579 17:39:08.82M 2015-10-09T16:36:52.631Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.755 34.759 1503.8577 17:39:09.03M 2015-10-09T16:36:52.831Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.751 34.756 1503.8539 17:39:09.24M 2015-10-09T16:36:53.072Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.751 34.756 1503.8542 17:39:09.43M 2015-10-09T16:36:53.236Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.752 34.756 1503.8552 17:39:09.63M 2015-10-09T16:36:53.441Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.765 1503.8650 17:39:09.83M 2015-10-09T16:36:53.641Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.766 1503.8656 17:39:10.05M 2015-10-09T16:36:53.846Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8671 17:39:10.25M 2015-10-09T16:36:54.046Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.767 1503.8678 17:39:10.45M 2015-10-09T16:36:54.316Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.765 34.768 1503.8687 17:39:10.64M 2015-10-09T16:36:54.456Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.756 34.760 1503.8600 17:39:10.91M 2015-10-09T16:36:54.661Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.756 34.760 1503.8607 17:39:11.07M 2015-10-09T16:36:54.861Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.757 34.761 1503.8617 17:39:11.26M 2015-10-09T16:36:55.061Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.754 34.758 1503.8584 17:39:11.46M 2015-10-09T16:36:55.271Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.754 34.757 1503.8585 17:39:11.66M 2015-10-09T16:36:55.471Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.753 34.756 1503.8574 17:39:11.86M 2015-10-09T16:36:55.676Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.752 34.755 1503.8563 17:39:12.08M 2015-10-09T16:36:55.876Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.751 34.755 1503.8555 17:39:12.28M 2015-10-09T16:36:56.081Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.750 34.754 1503.8536 17:39:12.48M 2015-10-09T16:36:56.286Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.749 34.752 1503.8518 17:39:12.67M 2015-10-09T16:36:56.486Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.748 34.752 1503.8506 17:39:12.88M 2015-10-09T16:36:56.691Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.749 34.753 1503.8521 17:39:13.09M 2015-10-09T16:36:56.891Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.749 34.753 1503.8518 17:39:13.29M 2015-10-09T16:36:57.096Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.750 34.754 1503.8527 17:39:13.49M 2015-10-09T16:36:57.301Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.750 34.754 1503.8534 17:39:13.69M 2015-10-09T16:36:57.501Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.751 34.755 1503.8534 17:39:13.89M 2015-10-09T16:36:57.706Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.752 34.757 1503.8531 17:39:14.11M 2015-10-09T16:36:57.906Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8542 17:39:14.31M 2015-10-09T16:36:58.111Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8555 17:39:14.50M 2015-10-09T16:36:58.316Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8569 17:39:14.71M 2015-10-09T16:36:58.516Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8615 17:39:14.91M 2015-10-09T16:36:58.736Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8621 17:39:15.12M 2015-10-09T16:36:58.921Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8617 17:39:15.34M 2015-10-09T16:36:59.126Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8612 17:39:15.52M 2015-10-09T16:36:59.331Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.763 1503.8602 17:39:15.72M 2015-10-09T16:36:59.531Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.757 34.762 1503.8585 17:39:15.92M 2015-10-09T16:36:59.736Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.762 1503.8641 17:39:16.14M 2015-10-09T16:36:59.936Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.760 34.762 1503.8660 17:39:16.34M