2015-10-09T16:35:00.151Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.768 1503.8665 17:37:16.54M 2015-10-09T16:35:00.351Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.768 1503.8665 17:37:16.74M 2015-10-09T16:35:00.556Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.764 34.768 1503.8674 17:37:16.94M 2015-10-09T16:35:00.756Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.765 34.769 1503.8682 17:37:17.16M 2015-10-09T16:35:00.961Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.766 34.770 1503.8698 17:37:17.36M 2015-10-09T16:35:01.166Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.766 34.770 1503.8702 17:37:17.56M 2015-10-09T16:35:01.366Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.766 1503.8651 17:37:17.76M 2015-10-09T16:35:01.571Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.766 1503.8643 17:37:17.95M 2015-10-09T16:35:01.776Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.760 34.765 1503.8632 17:37:18.17M 2015-10-09T16:35:01.976Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.760 34.764 1503.8639 17:37:18.37M 2015-10-09T16:35:02.181Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.764 1503.8641 17:37:18.57M 2015-10-09T16:35:02.386Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.764 1503.8639 17:37:18.77M 2015-10-09T16:35:02.606Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.759 34.764 1503.8634 17:37:18.97M 2015-10-09T16:35:02.791Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.759 34.763 1503.8618 17:37:19.21M 2015-10-09T16:35:02.996Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.763 34.767 1503.8656 17:37:19.39M 2015-10-09T16:35:03.196Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.768 1503.8676 17:37:19.59M 2015-10-09T16:35:03.396Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.765 34.769 1503.8673 17:37:19.79M 2015-10-09T16:35:03.601Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.770 1503.8679 17:37:20.00M 2015-10-09T16:35:03.806Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.767 34.771 1503.8682 17:37:20.20M 2015-10-09T16:35:04.011Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8645 17:37:20.40M 2015-10-09T16:35:04.211Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.769 1503.8618 17:37:20.60M 2015-10-09T16:35:04.416Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.762 34.768 1503.8596 17:37:20.80M 2015-10-09T16:35:04.616Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.761 34.767 1503.8574 17:37:21.02M 2015-10-09T16:35:04.821Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.759 34.766 1503.8547 17:37:21.22M 2015-10-09T16:35:05.026Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.765 1503.8528 17:37:21.42M 2015-10-09T16:35:05.226Z|I-OCEAN7-304-XXXX| 27.40 14.065 41.757 34.764 1503.8513 17:37:21.62M 2015-10-09T16:35:05.431Z|I-OCEAN7-304-XXXX| 27.39 14.065 41.755 34.763 1503.8492 17:37:21.81M 2015-10-09T16:35:05.631Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.754 34.762 1503.8483 17:37:22.04M 2015-10-09T16:35:05.872Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.754 34.762 1503.8479 17:37:22.23M 2015-10-09T16:35:06.041Z|I-OCEAN7-304-XXXX| 27.37 14.065 41.754 34.761 1503.8477 17:37:22.43M 2015-10-09T16:35:06.272Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.754 34.762 1503.8478 17:37:22.63M 2015-10-09T16:35:06.446Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.755 34.762 1503.8495 17:37:22.83M 2015-10-09T16:35:06.646Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.755 34.762 1503.8490 17:37:23.05M 2015-10-09T16:35:06.851Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.755 34.762 1503.8499 17:37:23.25M 2015-10-09T16:35:07.072Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.755 34.761 1503.8496 17:37:23.45M 2015-10-09T16:35:07.256Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.755 34.762 1503.8505 17:37:23.67M 2015-10-09T16:35:07.461Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.755 34.761 1503.8512 17:37:23.85M 2015-10-09T16:35:07.666Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.755 34.761 1503.8516 17:37:24.06M 2015-10-09T16:35:07.871Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.755 34.761 1503.8518 17:37:24.26M 2015-10-09T16:35:08.071Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.752 34.758 1503.8484 17:37:24.47M 2015-10-09T16:35:08.271Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.758 34.764 1503.8556 17:37:24.66M 2015-10-09T16:35:08.476Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.759 34.764 1503.8572 17:37:24.86M 2015-10-09T16:35:08.681Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.760 34.765 1503.8583 17:37:25.08M 2015-10-09T16:35:08.881Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.758 34.764 1503.8574 17:37:25.28M 2015-10-09T16:35:09.086Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.760 34.766 1503.8597 17:37:25.48M 2015-10-09T16:35:09.291Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8612 17:37:25.68M 2015-10-09T16:35:09.491Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8639 17:37:25.88M 2015-10-09T16:35:09.696Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.764 34.769 1503.8630 17:37:26.09M 2015-10-09T16:35:09.896Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.763 34.768 1503.8624 17:37:26.29M 2015-10-09T16:35:10.112Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.761 34.766 1503.8607 17:37:26.49M 2015-10-09T16:35:10.301Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.766 1503.8604 17:37:26.69M 2015-10-09T16:35:10.501Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.770 1503.8665 17:37:26.89M 2015-10-09T16:35:10.711Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.771 1503.8663 17:37:27.11M 2015-10-09T16:35:10.911Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.767 34.771 1503.8673 17:37:27.31M 2015-10-09T16:35:11.111Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.767 34.771 1503.8678 17:37:27.51M 2015-10-09T16:35:11.316Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.771 1503.8684 17:37:27.70M 2015-10-09T16:35:11.536Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.767 34.771 1503.8689 17:37:27.91M 2015-10-09T16:35:11.721Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8706 17:37:28.14M 2015-10-09T16:35:11.926Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8678 17:37:28.32M 2015-10-09T16:35:12.131Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.768 1503.8679 17:37:28.52M 2015-10-09T16:35:12.343Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.764 34.767 1503.8674 17:37:28.72M 2015-10-09T16:35:12.536Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.767 1503.8682 17:37:28.92M 2015-10-09T16:35:12.742Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.764 34.767 1503.8690 17:37:29.14M 2015-10-09T16:35:12.942Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.764 34.767 1503.8699 17:37:29.34M 2015-10-09T16:35:13.147Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.767 1503.8710 17:37:29.54M 2015-10-09T16:35:13.347Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.764 34.767 1503.8712 17:37:29.74M 2015-10-09T16:35:13.552Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.768 1503.8707 17:37:29.93M 2015-10-09T16:35:13.756Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.768 1503.8711 17:37:30.15M 2015-10-09T16:35:13.957Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.762 34.765 1503.8666 17:37:30.35M 2015-10-09T16:35:14.157Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.761 34.765 1503.8666 17:37:30.55M 2015-10-09T16:35:14.366Z|I-OCEAN7-304-XXXX| 27.52 14.069 41.762 34.766 1503.8668 17:37:30.75M 2015-10-09T16:35:14.566Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.762 34.766 1503.8666 17:37:30.95M 2015-10-09T16:35:14.767Z|I-OCEAN7-304-XXXX| 27.57 14.068 41.761 34.765 1503.8656 17:37:31.17M 2015-10-09T16:35:14.976Z|I-OCEAN7-304-XXXX| 27.57 14.068 41.759 34.763 1503.8632 17:37:31.37M 2015-10-09T16:35:15.177Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.762 34.766 1503.8652 17:37:31.57M 2015-10-09T16:35:15.377Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.767 1503.8658 17:37:31.77M 2015-10-09T16:35:15.592Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.769 1503.8668 17:37:31.97M 2015-10-09T16:35:15.782Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.763 34.768 1503.8650 17:37:32.18M 2015-10-09T16:35:16.007Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.763 34.768 1503.8644 17:37:32.38M 2015-10-09T16:35:16.192Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.763 34.768 1503.8635 17:37:32.60M 2015-10-09T16:35:16.397Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.763 34.768 1503.8633 17:37:32.78M 2015-10-09T16:35:16.592Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.762 34.767 1503.8629 17:37:33.00M 2015-10-09T16:35:16.802Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.761 34.766 1503.8616 17:37:33.19M 2015-10-09T16:35:17.021Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8650 17:37:33.40M 2015-10-09T16:35:17.207Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8658 17:37:33.60M 2015-10-09T16:35:17.407Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8672 17:37:33.80M 2015-10-09T16:35:17.612Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.766 34.770 1503.8678 17:37:34.01M 2015-10-09T16:35:17.817Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.766 34.770 1503.8682 17:37:34.21M 2015-10-09T16:35:18.022Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.767 34.771 1503.8689 17:37:34.41M 2015-10-09T16:35:18.222Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.767 34.771 1503.8690 17:37:34.61M 2015-10-09T16:35:18.422Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8698 17:37:34.81M 2015-10-09T16:35:18.627Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8683 17:37:35.03M 2015-10-09T16:35:18.827Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8673 17:37:35.23M 2015-10-09T16:35:19.032Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.765 34.769 1503.8654 17:37:35.43M 2015-10-09T16:35:19.237Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.768 34.773 1503.8685 17:37:35.62M 2015-10-09T16:35:19.437Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.769 34.773 1503.8687 17:37:35.82M 2015-10-09T16:35:19.642Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.769 34.774 1503.8684 17:37:36.04M 2015-10-09T16:35:19.847Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.770 34.774 1503.8695 17:37:36.24M 2015-10-09T16:35:20.047Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.770 34.775 1503.8699 17:37:36.44M 2015-10-09T16:35:20.252Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.770 34.775 1503.8704 17:37:36.64M 2015-10-09T16:35:20.472Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.770 34.774 1503.8701 17:37:36.84M 2015-10-09T16:35:20.657Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.770 34.775 1503.8712 17:37:37.07M 2015-10-09T16:35:20.857Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.771 34.775 1503.8713 17:37:37.26M 2015-10-09T16:35:21.062Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.771 34.775 1503.8707 17:37:37.45M 2015-10-09T16:35:21.267Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.771 34.776 1503.8696 17:37:37.65M 2015-10-09T16:35:21.472Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.771 34.777 1503.8693 17:37:37.85M 2015-10-09T16:35:21.672Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.767 34.772 1503.8641 17:37:38.07M 2015-10-09T16:35:21.872Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.766 34.772 1503.8641 17:37:38.27M 2015-10-09T16:35:22.077Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.765 34.771 1503.8633 17:37:38.47M 2015-10-09T16:35:22.282Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.764 34.770 1503.8623 17:37:38.67M 2015-10-09T16:35:22.487Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.763 34.769 1503.8621 17:37:38.87M 2015-10-09T16:35:22.687Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.754 34.760 1503.8524 17:37:39.09M 2015-10-09T16:35:22.892Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.753 34.759 1503.8507 17:37:39.29M 2015-10-09T16:35:23.097Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.752 34.758 1503.8479 17:37:39.49M 2015-10-09T16:35:23.297Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.751 34.758 1503.8473 17:37:39.69M 2015-10-09T16:35:23.502Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.756 34.762 1503.8513 17:37:39.89M 2015-10-09T16:35:23.702Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.757 34.763 1503.8530 17:37:40.10M 2015-10-09T16:35:23.907Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.759 34.765 1503.8558 17:37:40.30M 2015-10-09T16:35:24.107Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.749 34.756 1503.8456 17:37:40.50M 2015-10-09T16:35:24.312Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.754 34.760 1503.8507 17:37:40.70M 2015-10-09T16:35:24.517Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.754 34.760 1503.8518 17:37:40.90M 2015-10-09T16:35:24.717Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.766 34.770 1503.8652 17:37:41.12M 2015-10-09T16:35:24.937Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.762 34.767 1503.8616 17:37:41.32M 2015-10-09T16:35:25.127Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8622 17:37:41.53M 2015-10-09T16:35:25.327Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8552 17:37:41.72M 2015-10-09T16:35:25.532Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8632 17:37:41.91M 2015-10-09T16:35:25.732Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.764 34.768 1503.8646 17:37:42.13M 2015-10-09T16:35:25.937Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.759 1503.8527 17:37:42.33M 2015-10-09T16:35:26.137Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.758 1503.8519 17:37:42.53M 2015-10-09T16:35:26.342Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8512 17:37:42.73M 2015-10-09T16:35:26.547Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.762 1503.8568 17:37:42.93M 2015-10-09T16:35:26.747Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.758 34.762 1503.8585 17:37:43.15M 2015-10-09T16:35:26.992Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.758 34.763 1503.8608 17:37:43.35M 2015-10-09T16:35:27.152Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.759 34.764 1503.8617 17:37:43.55M 2015-10-09T16:35:27.357Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.760 34.764 1503.8621 17:37:43.74M 2015-10-09T16:35:27.557Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.766 1503.8634 17:37:43.94M 2015-10-09T16:35:27.762Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8638 17:37:44.16M 2015-10-09T16:35:28.012Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.763 34.767 1503.8643 17:37:44.36M 2015-10-09T16:35:28.167Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.766 34.770 1503.8687 17:37:44.60M 2015-10-09T16:35:28.372Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.767 34.771 1503.8691 17:37:44.76M 2015-10-09T16:35:28.572Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.769 1503.8667 17:37:44.96M 2015-10-09T16:35:28.777Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.768 1503.8667 17:37:45.18M 2015-10-09T16:35:28.982Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8672 17:37:45.38M 2015-10-09T16:35:29.187Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.767 1503.8674 17:37:45.58M 2015-10-09T16:35:29.402Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.763 34.766 1503.8677 17:37:45.78M 2015-10-09T16:35:29.592Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.763 34.766 1503.8683 17:37:46.01M 2015-10-09T16:35:29.792Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8673 17:37:46.19M 2015-10-09T16:35:29.997Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8671 17:37:46.39M 2015-10-09T16:35:30.197Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8676 17:37:46.59M 2015-10-09T16:35:30.402Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.771 34.773 1503.8762 17:37:46.79M 2015-10-09T16:35:30.607Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.771 34.773 1503.8778 17:37:47.01M 2015-10-09T16:35:30.807Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.771 34.774 1503.8787 17:37:47.21M 2015-10-09T16:35:31.012Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.772 34.774 1503.8795 17:37:47.41M 2015-10-09T16:35:31.217Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.768 34.771 1503.8743 17:37:47.61M 2015-10-09T16:35:31.417Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.768 34.771 1503.8726 17:37:47.81M 2015-10-09T16:35:31.617Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.768 34.771 1503.8724 17:37:48.02M 2015-10-09T16:35:31.822Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.769 34.772 1503.8715 17:37:48.22M 2015-10-09T16:35:32.027Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.767 34.772 1503.8690 17:37:48.42M 2015-10-09T16:35:32.232Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.759 34.764 1503.8589 17:37:48.62M 2015-10-09T16:35:32.432Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.763 1503.8578 17:37:48.82M 2015-10-09T16:35:32.637Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.761 34.766 1503.8606 17:37:49.04M 2015-10-09T16:35:32.837Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.765 1503.8600 17:37:49.24M 2015-10-09T16:35:33.087Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.759 34.764 1503.8596 17:37:49.44M 2015-10-09T16:35:33.247Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8594 17:37:49.68M 2015-10-09T16:35:33.447Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8594 17:37:49.84M 2015-10-09T16:35:33.652Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.755 34.761 1503.8556 17:37:50.05M 2015-10-09T16:35:33.872Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.756 34.761 1503.8558 17:37:50.25M 2015-10-09T16:35:34.057Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.757 34.762 1503.8562 17:37:50.47M 2015-10-09T16:35:34.258Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.763 1503.8569 17:37:50.65M 2015-10-09T16:35:34.462Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.764 1503.8580 17:37:50.85M 2015-10-09T16:35:34.667Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.756 34.762 1503.8561 17:37:51.07M 2015-10-09T16:35:34.867Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.757 34.762 1503.8582 17:37:51.27M 2015-10-09T16:35:35.072Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8579 17:37:51.47M 2015-10-09T16:35:35.277Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8579 17:37:51.66M 2015-10-09T16:35:35.477Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.762 1503.8566 17:37:51.86M 2015-10-09T16:35:35.682Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8549 17:37:52.08M 2015-10-09T16:35:35.887Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.755 34.761 1503.8534 17:37:52.28M 2015-10-09T16:35:36.088Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.755 34.761 1503.8533 17:37:52.48M 2015-10-09T16:35:36.292Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.754 34.760 1503.8514 17:37:52.68M 2015-10-09T16:35:36.497Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.760 34.766 1503.8574 17:37:52.88M 2015-10-09T16:35:36.712Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.761 34.767 1503.8574 17:37:53.10M 2015-10-09T16:35:36.898Z|I-OCEAN7-304-XXXX| 27.39 14.066 41.762 34.767 1503.8591 17:37:53.30M 2015-10-09T16:35:37.102Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.768 1503.8599 17:37:53.49M 2015-10-09T16:35:37.302Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8612 17:37:53.70M 2015-10-09T16:35:37.508Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.769 1503.8630 17:37:53.89M 2015-10-09T16:35:37.713Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.765 34.770 1503.8652 17:37:54.11M 2015-10-09T16:35:37.914Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.767 34.771 1503.8668 17:37:54.31M 2015-10-09T16:35:38.163Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.772 1503.8679 17:37:54.51M 2015-10-09T16:35:38.338Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8633 17:37:54.76M 2015-10-09T16:35:38.523Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.764 34.769 1503.8645 17:37:54.93M 2015-10-09T16:35:38.727Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.765 34.770 1503.8657 17:37:55.13M 2015-10-09T16:35:38.933Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.771 1503.8667 17:37:55.33M 2015-10-09T16:35:39.152Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.765 34.770 1503.8651 17:37:55.53M 2015-10-09T16:35:39.338Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.764 34.769 1503.8640 17:37:55.73M 2015-10-09T16:35:39.538Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.767 34.771 1503.8679 17:37:55.92M 2015-10-09T16:35:39.743Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.768 34.772 1503.8693 17:37:56.14M 2015-10-09T16:35:39.948Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.766 34.770 1503.8678 17:37:56.34M 2015-10-09T16:35:40.148Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.765 34.769 1503.8658 17:37:56.54M 2015-10-09T16:35:40.353Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.763 34.768 1503.8632 17:37:56.74M 2015-10-09T16:35:40.553Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.767 1503.8613 17:37:56.94M 2015-10-09T16:35:40.758Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.767 1503.8606 17:37:57.16M 2015-10-09T16:35:40.958Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.761 34.767 1503.8599 17:37:57.36M 2015-10-09T16:35:41.163Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.765 34.770 1503.8644 17:37:57.55M 2015-10-09T16:35:41.363Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.765 34.770 1503.8649 17:37:57.75M 2015-10-09T16:35:41.568Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.765 34.770 1503.8656 17:37:57.95M 2015-10-09T16:35:41.773Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.765 34.770 1503.8654 17:37:58.17M 2015-10-09T16:35:41.973Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.764 34.770 1503.8646 17:37:58.37M 2015-10-09T16:35:42.178Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.763 34.769 1503.8638 17:37:58.57M 2015-10-09T16:35:42.383Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.764 34.769 1503.8635 17:37:58.77M 2015-10-09T16:35:42.583Z|I-OCEAN7-304-XXXX| 27.50 14.066 41.764 34.769 1503.8629 17:37:58.97M 2015-10-09T16:35:42.803Z|I-OCEAN7-304-XXXX| 27.50 14.066 41.763 34.769 1503.8618 17:37:59.19M 2015-10-09T16:35:42.988Z|I-OCEAN7-304-XXXX| 27.52 14.066 41.762 34.768 1503.8611 17:37:59.40M 2015-10-09T16:35:43.194Z|I-OCEAN7-304-XXXX| 27.50 14.066 41.763 34.769 1503.8618 17:37:59.58M 2015-10-09T16:35:43.398Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.764 34.770 1503.8633 17:37:59.78M 2015-10-09T16:35:43.598Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.767 34.772 1503.8667 17:38:00.00M 2015-10-09T16:35:43.803Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.767 34.772 1503.8671 17:38:00.20M 2015-10-09T16:35:44.003Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.760 34.765 1503.8601 17:38:00.40M 2015-10-09T16:35:44.208Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.760 34.765 1503.8594 17:38:00.60M 2015-10-09T16:35:44.413Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.760 34.765 1503.8597 17:38:00.80M 2015-10-09T16:35:44.632Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.765 1503.8594 17:38:01.02M 2015-10-09T16:35:44.818Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8605 17:38:01.22M 2015-10-09T16:35:45.023Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8605 17:38:01.42M 2015-10-09T16:35:45.223Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.766 1503.8610 17:38:01.62M 2015-10-09T16:35:45.428Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8613 17:38:01.81M 2015-10-09T16:35:45.628Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8624 17:38:02.03M 2015-10-09T16:35:45.834Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8621 17:38:02.23M 2015-10-09T16:35:46.038Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8610 17:38:02.43M 2015-10-09T16:35:46.238Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.765 1503.8606 17:38:02.63M 2015-10-09T16:35:46.443Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.765 1503.8597 17:38:02.83M 2015-10-09T16:35:46.648Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8646 17:38:03.05M 2015-10-09T16:35:46.848Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8632 17:38:03.25M 2015-10-09T16:35:47.053Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.762 34.767 1503.8612 17:38:03.45M 2015-10-09T16:35:47.275Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.767 1503.8596 17:38:03.64M 2015-10-09T16:35:47.458Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.766 1503.8583 17:38:03.86M 2015-10-09T16:35:47.658Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.761 34.767 1503.8594 17:38:04.06M 2015-10-09T16:35:47.863Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8602 17:38:04.26M 2015-10-09T16:35:48.063Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.768 1503.8604 17:38:04.46M 2015-10-09T16:35:48.268Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8613 17:38:04.66M 2015-10-09T16:35:48.474Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.763 34.768 1503.8618 17:38:04.86M 2015-10-09T16:35:48.673Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.762 34.767 1503.8615 17:38:05.08M 2015-10-09T16:35:48.878Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.761 34.766 1503.8601 17:38:05.28M 2015-10-09T16:35:49.078Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.767 1503.8602 17:38:05.48M 2015-10-09T16:35:49.283Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.767 1503.8606 17:38:05.67M 2015-10-09T16:35:49.488Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.766 1503.8604 17:38:05.87M 2015-10-09T16:35:49.688Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8608 17:38:06.09M 2015-10-09T16:35:49.893Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8606 17:38:06.29M 2015-10-09T16:35:50.112Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8606 17:38:06.49M 2015-10-09T16:35:50.298Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.762 34.767 1503.8610 17:38:06.69M 2015-10-09T16:35:50.503Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.770 1503.8641 17:38:06.89M 2015-10-09T16:35:50.703Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.761 34.766 1503.8608 17:38:07.11M 2015-10-09T16:35:50.908Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.762 34.767 1503.8627 17:38:07.30M 2015-10-09T16:35:51.117Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.763 34.768 1503.8639 17:38:07.50M 2015-10-09T16:35:51.313Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.760 34.765 1503.8606 17:38:07.71M 2015-10-09T16:35:51.552Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.759 34.764 1503.8590 17:38:07.90M 2015-10-09T16:35:51.738Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.757 34.762 1503.8569 17:38:08.12M 2015-10-09T16:35:51.923Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.755 34.761 1503.8553 17:38:08.34M 2015-10-09T16:35:52.128Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.755 34.760 1503.8551 17:38:08.52M 2015-10-09T16:35:52.328Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.755 34.760 1503.8539 17:38:08.72M 2015-10-09T16:35:52.533Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.754 34.760 1503.8535 17:38:08.92M 2015-10-09T16:35:52.733Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.754 34.760 1503.8534 17:38:09.14M 2015-10-09T16:35:52.938Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.754 34.759 1503.8523 17:38:09.34M 2015-10-09T16:35:53.143Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8566 17:38:09.54M 2015-10-09T16:35:53.348Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.770 34.774 1503.8718 17:38:09.73M 2015-10-09T16:35:53.548Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.771 1503.8687 17:38:09.94M 2015-10-09T16:35:53.748Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.766 34.770 1503.8676 17:38:10.15M 2015-10-09T16:35:53.953Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.765 34.769 1503.8658 17:38:10.35M 2015-10-09T16:35:54.158Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.768 1503.8644 17:38:10.55M 2015-10-09T16:35:54.358Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.762 34.766 1503.8636 17:38:10.75M 2015-10-09T16:35:54.563Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8632 17:38:10.95M 2015-10-09T16:35:54.763Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8621 17:38:11.17M 2015-10-09T16:35:54.968Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8613 17:38:11.36M 2015-10-09T16:35:55.192Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8617 17:38:11.56M 2015-10-09T16:35:55.373Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8633 17:38:11.76M 2015-10-09T16:35:55.578Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8624 17:38:11.96M 2015-10-09T16:35:55.783Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8628 17:38:12.18M 2015-10-09T16:35:55.983Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.760 34.764 1503.8616 17:38:12.38M 2015-10-09T16:35:56.203Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.765 1503.8617 17:38:12.58M 2015-10-09T16:35:56.388Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.761 34.766 1503.8612 17:38:12.80M 2015-10-09T16:35:56.593Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8618 17:38:13.00M 2015-10-09T16:35:56.798Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.758 34.764 1503.8569 17:38:13.20M 2015-10-09T16:35:57.003Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.758 34.764 1503.8561 17:38:13.40M 2015-10-09T16:35:57.198Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8561 17:38:13.60M 2015-10-09T16:35:57.403Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.763 1503.8558 17:38:13.79M 2015-10-09T16:35:57.609Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.764 1503.8556 17:38:14.01M 2015-10-09T16:35:57.809Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.758 34.764 1503.8561 17:38:14.21M 2015-10-09T16:35:58.013Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.760 34.765 1503.8578 17:38:14.41M 2015-10-09T16:35:58.218Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.764 34.770 1503.8619 17:38:14.61M 2015-10-09T16:35:58.423Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.765 34.771 1503.8625 17:38:14.81M 2015-10-09T16:35:58.623Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.762 34.768 1503.8582 17:38:15.03M 2015-10-09T16:35:58.828Z|I-OCEAN7-304-XXXX| 27.44 14.065 41.762 34.768 1503.8580 17:38:15.23M 2015-10-09T16:35:59.028Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.761 34.768 1503.8572 17:38:15.43M 2015-10-09T16:35:59.233Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.761 34.768 1503.8573 17:38:15.62M 2015-10-09T16:35:59.438Z|I-OCEAN7-304-XXXX| 27.45 14.066 41.761 34.768 1503.8580 17:38:15.82M 2015-10-09T16:35:59.638Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.761 34.767 1503.8585 17:38:16.04M 2015-10-09T16:35:59.838Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.761 34.767 1503.8583 17:38:16.24M