2015-10-09T16:32:00.068Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.699 34.704 1503.8013 17:34:16.45M 2015-10-09T16:32:00.268Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.700 34.705 1503.8037 17:34:16.65M 2015-10-09T16:32:00.468Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.700 34.705 1503.8044 17:34:16.85M 2015-10-09T16:32:00.673Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.699 34.704 1503.8037 17:34:17.07M 2015-10-09T16:32:00.878Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.698 34.703 1503.8022 17:34:17.26M 2015-10-09T16:32:01.078Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.697 34.703 1503.8009 17:34:17.47M 2015-10-09T16:32:01.283Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.696 34.702 1503.7997 17:34:17.66M 2015-10-09T16:32:01.488Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.696 34.702 1503.7991 17:34:17.86M 2015-10-09T16:32:01.712Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.696 34.702 1503.7985 17:34:18.08M 2015-10-09T16:32:01.893Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.695 34.702 1503.7976 17:34:18.28M 2015-10-09T16:32:02.093Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.694 34.701 1503.7953 17:34:18.48M 2015-10-09T16:32:02.298Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.680 34.688 1503.7787 17:34:18.68M 2015-10-09T16:32:02.503Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.679 34.687 1503.7777 17:34:18.88M 2015-10-09T16:32:02.708Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.677 34.685 1503.7762 17:34:19.10M 2015-10-09T16:32:02.908Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.672 34.680 1503.7708 17:34:19.30M 2015-10-09T16:32:03.117Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.671 34.680 1503.7708 17:34:19.50M 2015-10-09T16:32:03.313Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.679 34.688 1503.7788 17:34:19.70M 2015-10-09T16:32:03.518Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.681 34.687 1503.7845 17:34:19.89M 2015-10-09T16:32:03.718Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.682 34.689 1503.7839 17:34:20.11M 2015-10-09T16:32:03.943Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.683 34.691 1503.7844 17:34:20.31M 2015-10-09T16:32:04.128Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.685 34.692 1503.7855 17:34:20.53M 2015-10-09T16:32:04.333Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.687 34.694 1503.7882 17:34:20.71M 2015-10-09T16:32:04.533Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.706 34.712 1503.8081 17:34:20.91M 2015-10-09T16:32:04.733Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.709 34.714 1503.8116 17:34:21.13M 2015-10-09T16:32:04.983Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.708 34.714 1503.8107 17:34:21.33M 2015-10-09T16:32:05.143Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.707 34.713 1503.8090 17:34:21.57M 2015-10-09T16:32:05.343Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.706 34.712 1503.8091 17:34:21.72M 2015-10-09T16:32:05.548Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.705 34.711 1503.8083 17:34:21.92M 2015-10-09T16:32:05.748Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.705 34.710 1503.8073 17:34:22.14M 2015-10-09T16:32:05.953Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.704 34.710 1503.8074 17:34:22.34M 2015-10-09T16:32:06.155Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.703 34.709 1503.8079 17:34:22.54M 2015-10-09T16:32:06.358Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.704 34.709 1503.8080 17:34:22.74M 2015-10-09T16:32:06.563Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.704 34.709 1503.8083 17:34:22.94M 2015-10-09T16:32:06.768Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.703 34.708 1503.8076 17:34:23.16M 2015-10-09T16:32:06.968Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.704 34.709 1503.8085 17:34:23.36M 2015-10-09T16:32:07.168Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.703 34.709 1503.8088 17:34:23.56M 2015-10-09T16:32:07.373Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.703 34.709 1503.8066 17:34:23.75M 2015-10-09T16:32:07.578Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.702 34.708 1503.8055 17:34:23.95M 2015-10-09T16:32:07.778Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.701 34.708 1503.8043 17:34:24.17M 2015-10-09T16:32:07.984Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.704 34.710 1503.8074 17:34:24.37M 2015-10-09T16:32:08.189Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8082 17:34:24.57M 2015-10-09T16:32:08.409Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8082 17:34:24.77M 2015-10-09T16:32:08.632Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8079 17:34:25.01M 2015-10-09T16:32:08.795Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.704 34.710 1503.8076 17:34:25.19M 2015-10-09T16:32:08.999Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.708 34.714 1503.8118 17:34:25.38M 2015-10-09T16:32:09.203Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.709 34.715 1503.8109 17:34:25.58M 2015-10-09T16:32:09.403Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.709 34.715 1503.8110 17:34:25.79M 2015-10-09T16:32:09.609Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.710 34.716 1503.8116 17:34:26.00M 2015-10-09T16:32:09.814Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.710 34.717 1503.8126 17:34:26.20M 2015-10-09T16:32:10.014Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.711 34.717 1503.8126 17:34:26.40M 2015-10-09T16:32:10.219Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.711 34.717 1503.8127 17:34:26.60M 2015-10-09T16:32:10.419Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.710 34.717 1503.8129 17:34:26.80M 2015-10-09T16:32:10.623Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.711 34.717 1503.8130 17:34:27.02M 2015-10-09T16:32:10.824Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.712 34.718 1503.8127 17:34:27.22M 2015-10-09T16:32:11.029Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.712 34.718 1503.8126 17:34:27.41M 2015-10-09T16:32:11.234Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.709 34.716 1503.8094 17:34:27.62M 2015-10-09T16:32:11.472Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.710 34.717 1503.8091 17:34:27.81M 2015-10-09T16:32:11.639Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.709 34.716 1503.8071 17:34:28.03M 2015-10-09T16:32:11.844Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.708 34.716 1503.8069 17:34:28.23M 2015-10-09T16:32:12.044Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.707 34.714 1503.8055 17:34:28.43M 2015-10-09T16:32:12.249Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.705 34.712 1503.8052 17:34:28.63M 2015-10-09T16:32:12.449Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.704 34.711 1503.8031 17:34:28.83M 2015-10-09T16:32:12.654Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.702 34.710 1503.8011 17:34:29.05M 2015-10-09T16:32:12.875Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.706 34.713 1503.8052 17:34:29.25M 2015-10-09T16:32:13.059Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.705 34.712 1503.8049 17:34:29.46M 2015-10-09T16:32:13.259Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.706 34.713 1503.8055 17:34:29.64M 2015-10-09T16:32:13.464Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.706 34.713 1503.8064 17:34:29.84M 2015-10-09T16:32:13.669Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.708 34.715 1503.8082 17:34:30.06M 2015-10-09T16:32:13.872Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.709 34.716 1503.8097 17:34:30.26M 2015-10-09T16:32:14.078Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.719 34.725 1503.8202 17:34:30.46M 2015-10-09T16:32:14.279Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.719 34.725 1503.8214 17:34:30.66M 2015-10-09T16:32:14.484Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.720 34.725 1503.8223 17:34:30.86M 2015-10-09T16:32:14.684Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.716 34.721 1503.8180 17:34:31.08M 2015-10-09T16:32:14.912Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.715 34.719 1503.8203 17:34:31.28M 2015-10-09T16:32:15.152Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.703 34.708 1503.8070 17:34:31.48M 2015-10-09T16:32:15.294Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.690 34.696 1503.7935 17:34:31.72M 2015-10-09T16:32:15.511Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.678 34.685 1503.7814 17:34:31.88M 2015-10-09T16:32:15.699Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.677 34.684 1503.7798 17:34:32.09M 2015-10-09T16:32:15.899Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.676 34.683 1503.7782 17:34:32.29M 2015-10-09T16:32:16.104Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.675 34.682 1503.7782 17:34:32.49M 2015-10-09T16:32:16.309Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.674 34.681 1503.7770 17:34:32.69M 2015-10-09T16:32:16.509Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.673 34.680 1503.7762 17:34:32.89M 2015-10-09T16:32:16.716Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.664 34.672 1503.7660 17:34:33.11M 2015-10-09T16:32:16.919Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.650 34.659 1503.7499 17:34:33.31M 2015-10-09T16:32:17.119Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.615 34.627 1503.7117 17:34:33.51M 2015-10-09T16:32:17.339Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.616 34.628 1503.7126 17:34:33.70M 2015-10-09T16:32:17.529Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.617 34.629 1503.7129 17:34:33.92M 2015-10-09T16:32:17.729Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.634 34.645 1503.7302 17:34:34.12M 2015-10-09T16:32:17.934Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.656 34.666 1503.7537 17:34:34.32M 2015-10-09T16:32:18.139Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.657 34.667 1503.7543 17:34:34.52M 2015-10-09T16:32:18.334Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.669 34.678 1503.7676 17:34:34.72M 2015-10-09T16:32:18.544Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.682 34.691 1503.7816 17:34:34.91M 2015-10-09T16:32:18.744Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.700 34.707 1503.8013 17:34:35.14M 2015-10-09T16:32:18.949Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.715 34.721 1503.8175 17:34:35.34M 2015-10-09T16:32:19.149Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.729 34.734 1503.8319 17:34:35.53M 2015-10-09T16:32:19.355Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.730 34.735 1503.8317 17:34:35.73M 2015-10-09T16:32:19.592Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.729 34.735 1503.8311 17:34:35.93M 2015-10-09T16:32:19.759Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.728 34.734 1503.8292 17:34:36.15M 2015-10-09T16:32:19.964Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.727 34.733 1503.8284 17:34:36.35M 2015-10-09T16:32:20.214Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.726 34.732 1503.8271 17:34:36.55M 2015-10-09T16:32:20.392Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.730 34.736 1503.8308 17:34:36.79M 2015-10-09T16:32:20.574Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.742 34.747 1503.8441 17:34:36.95M 2015-10-09T16:32:20.774Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.743 34.748 1503.8455 17:34:37.17M 2015-10-09T16:32:20.979Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.744 34.749 1503.8467 17:34:37.36M 2015-10-09T16:32:21.179Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.745 34.749 1503.8479 17:34:37.56M 2015-10-09T16:32:21.384Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.745 34.749 1503.8488 17:34:37.76M 2015-10-09T16:32:21.584Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.746 34.750 1503.8497 17:34:37.96M 2015-10-09T16:32:21.809Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.747 34.751 1503.8508 17:34:38.18M 2015-10-09T16:32:21.995Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.748 34.751 1503.8514 17:34:38.40M 2015-10-09T16:32:22.194Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.748 34.752 1503.8524 17:34:38.58M 2015-10-09T16:32:22.399Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.748 34.751 1503.8524 17:34:38.78M 2015-10-09T16:32:22.604Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.737 34.742 1503.8416 17:34:39.00M 2015-10-09T16:32:22.809Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.722 34.727 1503.8243 17:34:39.20M 2015-10-09T16:32:23.009Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.710 34.716 1503.8101 17:34:39.40M 2015-10-09T16:32:23.232Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.697 34.705 1503.7965 17:34:39.60M 2015-10-09T16:32:23.414Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.696 34.704 1503.7964 17:34:39.79M 2015-10-09T16:32:23.619Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.695 34.702 1503.7952 17:34:40.01M 2015-10-09T16:32:23.819Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.693 34.700 1503.7946 17:34:40.21M 2015-10-09T16:32:24.024Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.692 34.700 1503.7887 17:34:40.41M 2015-10-09T16:32:24.224Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.690 34.699 1503.7874 17:34:40.61M 2015-10-09T16:32:24.429Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.689 34.697 1503.7861 17:34:40.81M 2015-10-09T16:32:24.636Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.690 34.699 1503.7872 17:34:41.03M 2015-10-09T16:32:24.834Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.667 34.677 1503.7625 17:34:41.23M 2015-10-09T16:32:25.039Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.659 34.669 1503.7539 17:34:41.43M 2015-10-09T16:32:25.284Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.658 34.669 1503.7532 17:34:41.62M 2015-10-09T16:32:25.444Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.657 34.668 1503.7518 17:34:41.87M 2015-10-09T16:32:25.649Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.643 34.654 1503.7366 17:34:42.04M 2015-10-09T16:32:25.849Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.613 34.627 1503.7045 17:34:42.24M 2015-10-09T16:32:26.049Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.612 34.626 1503.7041 17:34:42.44M 2015-10-09T16:32:26.274Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.611 34.625 1503.7035 17:34:42.64M 2015-10-09T16:32:26.459Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.613 34.626 1503.7061 17:34:42.86M 2015-10-09T16:32:26.664Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.614 34.627 1503.7069 17:34:43.06M 2015-10-09T16:32:26.869Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.614 34.627 1503.7076 17:34:43.26M 2015-10-09T16:32:27.069Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.626 34.638 1503.7205 17:34:43.46M 2015-10-09T16:32:27.269Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.627 34.638 1503.7216 17:34:43.65M 2015-10-09T16:32:27.474Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.628 34.640 1503.7219 17:34:43.85M 2015-10-09T16:32:27.674Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.639 34.650 1503.7343 17:34:44.07M 2015-10-09T16:32:27.879Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.634 34.645 1503.7294 17:34:44.27M 2015-10-09T16:32:28.084Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.633 34.644 1503.7292 17:34:44.47M 2015-10-09T16:32:28.289Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.632 34.643 1503.7294 17:34:44.67M 2015-10-09T16:32:28.489Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.632 34.643 1503.7289 17:34:44.87M 2015-10-09T16:32:28.689Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.632 34.643 1503.7281 17:34:45.09M 2015-10-09T16:32:28.894Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.632 34.643 1503.7289 17:34:45.28M 2015-10-09T16:32:29.100Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.632 34.643 1503.7284 17:34:45.48M 2015-10-09T16:32:29.304Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.648 34.657 1503.7450 17:34:45.68M 2015-10-09T16:32:29.504Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.650 34.659 1503.7465 17:34:45.88M 2015-10-09T16:32:29.709Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.650 34.660 1503.7461 17:34:46.10M 2015-10-09T16:32:29.909Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.649 34.659 1503.7450 17:34:46.30M 2015-10-09T16:32:30.117Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.649 34.659 1503.7444 17:34:46.50M 2015-10-09T16:32:30.364Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.648 34.658 1503.7438 17:34:46.70M 2015-10-09T16:32:30.519Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.656 34.666 1503.7528 17:34:46.94M 2015-10-09T16:32:30.739Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.657 34.667 1503.7543 17:34:47.12M 2015-10-09T16:32:30.929Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.658 34.667 1503.7549 17:34:47.33M 2015-10-09T16:32:31.129Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.666 34.675 1503.7634 17:34:47.52M 2015-10-09T16:32:31.330Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.666 34.675 1503.7633 17:34:47.71M 2015-10-09T16:32:31.535Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.666 34.675 1503.7634 17:34:47.91M 2015-10-09T16:32:31.740Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.665 34.675 1503.7626 17:34:48.13M 2015-10-09T16:32:31.939Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.665 34.675 1503.7612 17:34:48.33M 2015-10-09T16:32:32.145Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.664 34.674 1503.7601 17:34:48.53M 2015-10-09T16:32:32.350Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.664 34.674 1503.7594 17:34:48.73M 2015-10-09T16:32:32.552Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.664 34.674 1503.7599 17:34:48.93M 2015-10-09T16:32:32.755Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.664 34.673 1503.7598 17:34:49.15M 2015-10-09T16:32:32.955Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.665 34.675 1503.7618 17:34:49.35M 2015-10-09T16:32:33.160Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.666 34.675 1503.7627 17:34:49.55M 2015-10-09T16:32:33.365Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.666 34.675 1503.7629 17:34:49.74M 2015-10-09T16:32:33.570Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.667 34.677 1503.7645 17:34:49.94M 2015-10-09T16:32:33.770Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.666 34.676 1503.7629 17:34:50.16M 2015-10-09T16:32:33.970Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.666 34.675 1503.7628 17:34:50.36M 2015-10-09T16:32:34.175Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.656 34.666 1503.7523 17:34:50.56M 2015-10-09T16:32:34.375Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.659 34.669 1503.7544 17:34:50.76M 2015-10-09T16:32:34.580Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.660 34.670 1503.7557 17:34:50.95M 2015-10-09T16:32:34.785Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.661 34.671 1503.7572 17:34:51.18M 2015-10-09T16:32:34.990Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.662 34.672 1503.7596 17:34:51.38M 2015-10-09T16:32:35.210Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.661 34.671 1503.7593 17:34:51.57M 2015-10-09T16:32:35.440Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.661 34.670 1503.7588 17:34:51.79M 2015-10-09T16:32:35.632Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.662 34.671 1503.7598 17:34:52.04M 2015-10-09T16:32:35.800Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.662 34.671 1503.7603 17:34:52.19M 2015-10-09T16:32:36.000Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.662 34.671 1503.7609 17:34:52.39M 2015-10-09T16:32:36.205Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.663 34.672 1503.7609 17:34:52.59M 2015-10-09T16:32:36.410Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.663 34.672 1503.7606 17:34:52.79M 2015-10-09T16:32:36.615Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.663 34.672 1503.7606 17:34:53.01M 2015-10-09T16:32:36.815Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.665 34.674 1503.7642 17:34:53.21M 2015-10-09T16:32:37.015Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.662 34.671 1503.7601 17:34:53.40M 2015-10-09T16:32:37.220Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.661 34.670 1503.7584 17:34:53.60M 2015-10-09T16:32:37.425Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.659 34.669 1503.7565 17:34:53.80M 2015-10-09T16:32:37.630Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.659 34.669 1503.7560 17:34:54.02M 2015-10-09T16:32:37.830Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.660 34.670 1503.7573 17:34:54.22M 2015-10-09T16:32:38.035Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.661 34.671 1503.7570 17:34:54.42M 2015-10-09T16:32:38.235Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.673 34.683 1503.7698 17:34:54.62M 2015-10-09T16:32:38.440Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.674 34.684 1503.7710 17:34:54.82M 2015-10-09T16:32:38.640Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.675 34.685 1503.7721 17:34:55.04M 2015-10-09T16:32:38.845Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.676 34.686 1503.7728 17:34:55.24M 2015-10-09T16:32:39.050Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.686 34.695 1503.7834 17:34:55.44M 2015-10-09T16:32:39.250Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.723 34.729 1503.8236 17:34:55.64M 2015-10-09T16:32:39.455Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.723 34.729 1503.8239 17:34:55.83M 2015-10-09T16:32:39.675Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.724 34.730 1503.8250 17:34:56.05M 2015-10-09T16:32:39.860Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.725 34.731 1503.8270 17:34:56.27M 2015-10-09T16:32:40.060Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.726 34.732 1503.8276 17:34:56.45M 2015-10-09T16:32:40.265Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.727 34.732 1503.8284 17:34:56.65M 2015-10-09T16:32:40.470Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.727 34.733 1503.8289 17:34:56.85M 2015-10-09T16:32:40.670Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.728 34.733 1503.8298 17:34:57.07M 2015-10-09T16:32:40.875Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.728 34.734 1503.8302 17:34:57.26M 2015-10-09T16:32:41.080Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.730 34.736 1503.8306 17:34:57.47M 2015-10-09T16:32:41.280Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.731 34.737 1503.8320 17:34:57.66M 2015-10-09T16:32:41.480Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.732 34.738 1503.8325 17:34:57.86M 2015-10-09T16:32:41.685Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.733 34.739 1503.8331 17:34:58.08M 2015-10-09T16:32:41.912Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.734 34.740 1503.8331 17:34:58.28M 2015-10-09T16:32:42.090Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.734 34.740 1503.8344 17:34:58.48M 2015-10-09T16:32:42.295Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.734 34.740 1503.8353 17:34:58.68M 2015-10-09T16:32:42.500Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.734 34.740 1503.8361 17:34:58.88M 2015-10-09T16:32:42.700Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.733 34.739 1503.8339 17:34:59.10M 2015-10-09T16:32:42.905Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.732 34.738 1503.8322 17:34:59.29M 2015-10-09T16:32:43.105Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.719 34.726 1503.8171 17:34:59.49M 2015-10-09T16:32:43.310Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.704 34.712 1503.8008 17:34:59.69M 2015-10-09T16:32:43.515Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.703 34.711 1503.8002 17:34:59.89M 2015-10-09T16:32:43.715Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.703 34.711 1503.7996 17:35:00.11M 2015-10-09T16:32:43.920Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.709 34.717 1503.8083 17:35:00.31M 2015-10-09T16:32:44.140Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.711 34.718 1503.8114 17:35:00.51M 2015-10-09T16:32:44.325Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.751 34.755 1503.8563 17:35:00.72M 2015-10-09T16:32:44.530Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.752 34.755 1503.8575 17:35:00.91M 2015-10-09T16:32:44.735Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.753 34.756 1503.8584 17:35:01.13M 2015-10-09T16:32:44.935Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.754 34.757 1503.8595 17:35:01.33M 2015-10-09T16:32:45.152Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.755 34.758 1503.8608 17:35:01.52M 2015-10-09T16:32:45.340Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.756 34.759 1503.8615 17:35:01.72M 2015-10-09T16:32:45.545Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.756 34.759 1503.8608 17:35:01.92M 2015-10-09T16:32:45.745Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.763 34.766 1503.8696 17:35:02.14M 2015-10-09T16:32:45.950Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8713 17:35:02.34M 2015-10-09T16:32:46.155Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8728 17:35:02.54M 2015-10-09T16:32:46.355Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.763 34.765 1503.8700 17:35:02.74M 2015-10-09T16:32:46.560Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.765 1503.8687 17:35:02.94M 2015-10-09T16:32:46.760Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.764 1503.8677 17:35:03.16M 2015-10-09T16:32:46.965Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.764 1503.8671 17:35:03.35M 2015-10-09T16:32:47.170Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.764 1503.8658 17:35:03.55M 2015-10-09T16:32:47.370Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.761 34.764 1503.8657 17:35:03.75M 2015-10-09T16:32:47.575Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.764 1503.8652 17:35:03.95M 2015-10-09T16:32:47.780Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.765 1503.8643 17:35:04.17M 2015-10-09T16:32:47.980Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8660 17:35:04.37M 2015-10-09T16:32:48.185Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8671 17:35:04.57M 2015-10-09T16:32:48.385Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.764 34.767 1503.8674 17:35:04.77M 2015-10-09T16:32:48.610Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.767 1503.8673 17:35:04.97M 2015-10-09T16:32:48.795Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.771 34.774 1503.8740 17:35:05.20M 2015-10-09T16:32:49.026Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.771 34.774 1503.8733 17:35:05.39M 2015-10-09T16:32:49.232Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.776 34.779 1503.8795 17:35:05.59M 2015-10-09T16:32:49.400Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.771 34.776 1503.8723 17:35:05.78M 2015-10-09T16:32:49.605Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.771 34.775 1503.8710 17:35:06.00M 2015-10-09T16:32:49.805Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.774 1503.8710 17:35:06.20M 2015-10-09T16:32:50.010Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.774 1503.8705 17:35:06.40M 2015-10-09T16:32:50.210Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.769 34.773 1503.8701 17:35:06.60M 2015-10-09T16:32:50.420Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8689 17:35:06.80M 2015-10-09T16:32:50.620Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.767 34.772 1503.8676 17:35:07.02M 2015-10-09T16:32:50.825Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.766 34.771 1503.8661 17:35:07.22M 2015-10-09T16:32:51.025Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.758 34.764 1503.8578 17:35:07.41M 2015-10-09T16:32:51.230Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.758 34.763 1503.8575 17:35:07.61M 2015-10-09T16:32:51.430Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.762 1503.8561 17:35:07.81M 2015-10-09T16:32:51.635Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.755 34.760 1503.8557 17:35:08.03M 2015-10-09T16:32:51.835Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.754 34.759 1503.8549 17:35:08.23M 2015-10-09T16:32:52.072Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.752 34.757 1503.8541 17:35:08.43M 2015-10-09T16:32:52.245Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.751 34.756 1503.8545 17:35:08.63M 2015-10-09T16:32:52.471Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.751 34.756 1503.8550 17:35:08.83M 2015-10-09T16:32:52.650Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.752 34.757 1503.8551 17:35:09.05M 2015-10-09T16:32:52.855Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.754 34.758 1503.8566 17:35:09.25M 2015-10-09T16:32:53.071Z|I-OCEAN7-304-XXXX| 27.54 14.068 41.755 34.760 1503.8591 17:35:09.44M 2015-10-09T16:32:53.261Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.762 34.766 1503.8658 17:35:09.66M 2015-10-09T16:32:53.461Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.764 34.768 1503.8671 17:35:09.84M 2015-10-09T16:32:53.665Z|I-OCEAN7-304-XXXX| 27.52 14.068 41.765 34.769 1503.8683 17:35:10.06M 2015-10-09T16:32:53.865Z|I-OCEAN7-304-XXXX| 27.56 14.068 41.766 34.771 1503.8705 17:35:10.26M 2015-10-09T16:32:54.070Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.767 34.771 1503.8706 17:35:10.46M 2015-10-09T16:32:54.312Z|I-OCEAN7-304-XXXX| 27.56 14.068 41.756 34.761 1503.8595 17:35:10.66M 2015-10-09T16:32:54.475Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.755 34.760 1503.8582 17:35:10.86M 2015-10-09T16:32:54.681Z|I-OCEAN7-304-XXXX| 27.55 14.068 41.754 34.759 1503.8574 17:35:11.08M 2015-10-09T16:32:54.886Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.753 34.758 1503.8561 17:35:11.27M 2015-10-09T16:32:55.086Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.752 34.756 1503.8560 17:35:11.48M 2015-10-09T16:32:55.291Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.751 34.755 1503.8551 17:35:11.67M 2015-10-09T16:32:55.491Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.749 34.753 1503.8538 17:35:11.87M 2015-10-09T16:32:55.741Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.748 34.752 1503.8534 17:35:12.09M 2015-10-09T16:32:55.896Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.749 34.753 1503.8540 17:35:12.33M 2015-10-09T16:32:56.101Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.750 34.753 1503.8540 17:35:12.49M 2015-10-09T16:32:56.306Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.750 34.754 1503.8550 17:35:12.69M 2015-10-09T16:32:56.506Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.767 1503.8700 17:35:12.89M 2015-10-09T16:32:56.711Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.768 1503.8717 17:35:13.11M 2015-10-09T16:32:56.916Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.770 1503.8738 17:35:13.31M 2015-10-09T16:32:57.116Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.770 34.772 1503.8771 17:35:13.51M 2015-10-09T16:32:57.321Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.769 34.771 1503.8772 17:35:13.70M 2015-10-09T16:32:57.541Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.768 34.769 1503.8762 17:35:13.90M 2015-10-09T16:32:57.726Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8759 17:35:14.14M 2015-10-09T16:32:57.931Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.766 34.767 1503.8746 17:35:14.32M 2015-10-09T16:32:58.131Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.766 34.767 1503.8740 17:35:14.52M 2015-10-09T16:32:58.336Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.765 34.767 1503.8735 17:35:14.72M 2015-10-09T16:32:58.541Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.765 34.767 1503.8724 17:35:14.92M 2015-10-09T16:32:58.741Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.766 34.767 1503.8735 17:35:15.14M 2015-10-09T16:32:58.941Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.767 34.768 1503.8748 17:35:15.33M 2015-10-09T16:32:59.146Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.768 34.769 1503.8754 17:35:15.53M 2015-10-09T16:32:59.351Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.770 34.771 1503.8774 17:35:15.73M 2015-10-09T16:32:59.556Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.770 34.772 1503.8782 17:35:15.93M 2015-10-09T16:32:59.756Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.775 34.776 1503.8833 17:35:16.15M 2015-10-09T16:32:59.961Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.775 34.776 1503.8837 17:35:16.35M