2015-10-09T16:28:00.088Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.763 1503.8761 17:30:16.46M 2015-10-09T16:28:00.288Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.763 34.763 1503.8752 17:30:16.66M 2015-10-09T16:28:00.493Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.763 34.763 1503.8756 17:30:16.86M 2015-10-09T16:28:00.698Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8759 17:30:17.08M 2015-10-09T16:28:00.898Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8760 17:30:17.28M 2015-10-09T16:28:01.103Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.769 1503.8801 17:30:17.48M 2015-10-09T16:28:01.308Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.770 1503.8800 17:30:17.68M 2015-10-09T16:28:01.508Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.770 1503.8812 17:30:17.88M 2015-10-09T16:28:01.708Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.770 34.771 1503.8810 17:30:18.09M 2015-10-09T16:28:01.914Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.762 34.764 1503.8727 17:30:18.29M 2015-10-09T16:28:02.118Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8712 17:30:18.49M 2015-10-09T16:28:02.323Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8700 17:30:18.69M 2015-10-09T16:28:02.523Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8705 17:30:18.89M 2015-10-09T16:28:02.743Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.762 34.764 1503.8713 17:30:19.11M 2015-10-09T16:28:02.928Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8719 17:30:19.32M 2015-10-09T16:28:03.133Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.765 1503.8724 17:30:19.51M 2015-10-09T16:28:03.338Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8693 17:30:19.71M 2015-10-09T16:28:03.538Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.764 1503.8708 17:30:19.91M 2015-10-09T16:28:03.743Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8717 17:30:20.12M 2015-10-09T16:28:03.943Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8724 17:30:20.32M 2015-10-09T16:28:04.148Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.764 34.765 1503.8730 17:30:20.52M 2015-10-09T16:28:04.355Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8740 17:30:20.72M 2015-10-09T16:28:04.554Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.766 1503.8743 17:30:20.92M 2015-10-09T16:28:04.758Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.766 34.767 1503.8752 17:30:21.14M 2015-10-09T16:28:04.963Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.766 34.768 1503.8755 17:30:21.34M 2015-10-09T16:28:05.163Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.766 34.767 1503.8755 17:30:21.54M 2015-10-09T16:28:05.368Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8761 17:30:21.74M 2015-10-09T16:28:05.568Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8763 17:30:21.94M 2015-10-09T16:28:05.773Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.767 1503.8761 17:30:22.15M 2015-10-09T16:28:05.978Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.762 1503.8707 17:30:22.35M 2015-10-09T16:28:06.178Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8715 17:30:22.55M 2015-10-09T16:28:06.383Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.762 34.763 1503.8721 17:30:22.75M 2015-10-09T16:28:06.583Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8719 17:30:22.95M 2015-10-09T16:28:06.788Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8717 17:30:23.17M 2015-10-09T16:28:06.995Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.760 34.761 1503.8706 17:30:23.37M 2015-10-09T16:28:07.213Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.762 1503.8711 17:30:23.57M 2015-10-09T16:28:07.398Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.764 34.765 1503.8746 17:30:23.78M 2015-10-09T16:28:07.598Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.764 34.765 1503.8743 17:30:23.96M 2015-10-09T16:28:07.803Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8746 17:30:24.18M 2015-10-09T16:28:08.008Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.765 34.766 1503.8749 17:30:24.38M 2015-10-09T16:28:08.208Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.766 34.767 1503.8767 17:30:24.58M 2015-10-09T16:28:08.413Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.766 34.767 1503.8766 17:30:24.78M 2015-10-09T16:28:08.618Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.765 34.766 1503.8754 17:30:25.00M 2015-10-09T16:28:08.818Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8751 17:30:25.20M 2015-10-09T16:28:09.018Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8745 17:30:25.40M 2015-10-09T16:28:09.223Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8749 17:30:25.60M 2015-10-09T16:28:09.428Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.764 1503.8746 17:30:25.79M 2015-10-09T16:28:09.628Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.757 1503.8687 17:30:26.02M 2015-10-09T16:28:09.834Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.756 34.757 1503.8676 17:30:26.21M 2015-10-09T16:28:10.038Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.755 34.756 1503.8663 17:30:26.41M 2015-10-09T16:28:10.238Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.755 34.756 1503.8667 17:30:26.61M 2015-10-09T16:28:10.438Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.759 34.760 1503.8715 17:30:26.81M 2015-10-09T16:28:10.643Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8721 17:30:27.03M 2015-10-09T16:28:10.843Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8727 17:30:27.23M 2015-10-09T16:28:11.053Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.762 34.763 1503.8733 17:30:27.43M 2015-10-09T16:28:11.253Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8728 17:30:27.63M 2015-10-09T16:28:11.453Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.763 1503.8723 17:30:27.83M 2015-10-09T16:28:11.678Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.764 1503.8719 17:30:28.04M 2015-10-09T16:28:11.863Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.762 34.764 1503.8718 17:30:28.26M 2015-10-09T16:28:12.068Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8704 17:30:28.44M 2015-10-09T16:28:12.268Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.760 34.762 1503.8696 17:30:28.64M 2015-10-09T16:28:12.474Z|I-OCEAN7-304-XXXX| 27.58 14.070 41.760 34.762 1503.8690 17:30:28.84M 2015-10-09T16:28:12.678Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.760 34.763 1503.8678 17:30:29.06M 2015-10-09T16:28:12.879Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.764 1503.8676 17:30:29.26M 2015-10-09T16:28:13.079Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.763 1503.8678 17:30:29.46M 2015-10-09T16:28:13.289Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.760 34.763 1503.8668 17:30:29.65M 2015-10-09T16:28:13.488Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.767 1503.8715 17:30:29.86M 2015-10-09T16:28:13.693Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8734 17:30:30.07M 2015-10-09T16:28:13.893Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.761 34.763 1503.8690 17:30:30.27M 2015-10-09T16:28:14.098Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.760 34.762 1503.8691 17:30:30.47M 2015-10-09T16:28:14.298Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.760 34.762 1503.8699 17:30:30.67M 2015-10-09T16:28:14.503Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.759 34.761 1503.8694 17:30:30.87M 2015-10-09T16:28:14.703Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8689 17:30:31.09M 2015-10-09T16:28:14.908Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8690 17:30:31.29M 2015-10-09T16:28:15.116Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8690 17:30:31.49M 2015-10-09T16:28:15.313Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.760 1503.8685 17:30:31.69M 2015-10-09T16:28:15.515Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.759 34.760 1503.8683 17:30:31.89M 2015-10-09T16:28:15.718Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.759 34.760 1503.8691 17:30:32.10M 2015-10-09T16:28:15.923Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8695 17:30:32.30M 2015-10-09T16:28:16.143Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.760 34.762 1503.8699 17:30:32.50M 2015-10-09T16:28:16.328Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.760 1503.8678 17:30:32.72M 2015-10-09T16:28:16.533Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8699 17:30:32.90M 2015-10-09T16:28:16.733Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8701 17:30:33.12M 2015-10-09T16:28:16.938Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.763 34.765 1503.8705 17:30:33.32M 2015-10-09T16:28:17.143Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.764 34.766 1503.8701 17:30:33.52M 2015-10-09T16:28:17.343Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.764 34.766 1503.8698 17:30:33.72M 2015-10-09T16:28:17.549Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.764 34.767 1503.8706 17:30:33.91M 2015-10-09T16:28:17.754Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8718 17:30:34.13M 2015-10-09T16:28:17.954Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8726 17:30:34.33M 2015-10-09T16:28:18.159Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.765 34.768 1503.8722 17:30:34.53M 2015-10-09T16:28:18.359Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.768 1503.8713 17:30:34.73M 2015-10-09T16:28:18.564Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.764 34.767 1503.8708 17:30:34.93M 2015-10-09T16:28:18.764Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.764 34.766 1503.8701 17:30:35.15M 2015-10-09T16:28:18.969Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.763 34.765 1503.8695 17:30:35.34M 2015-10-09T16:28:19.174Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.764 1503.8682 17:30:35.55M 2015-10-09T16:28:19.374Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.760 34.762 1503.8671 17:30:35.75M 2015-10-09T16:28:19.579Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8662 17:30:35.94M 2015-10-09T16:28:19.779Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.757 34.759 1503.8652 17:30:36.16M 2015-10-09T16:28:19.984Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.758 1503.8655 17:30:36.36M 2015-10-09T16:28:20.189Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.756 34.758 1503.8656 17:30:36.56M 2015-10-09T16:28:20.389Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.763 34.764 1503.8730 17:30:36.76M 2015-10-09T16:28:20.609Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.759 34.761 1503.8694 17:30:36.96M 2015-10-09T16:28:20.803Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.760 1503.8685 17:30:37.19M 2015-10-09T16:28:20.999Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.760 1503.8682 17:30:37.38M 2015-10-09T16:28:21.204Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.758 34.760 1503.8674 17:30:37.58M 2015-10-09T16:28:21.404Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.759 1503.8667 17:30:37.77M 2015-10-09T16:28:21.609Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.756 34.758 1503.8656 17:30:37.97M 2015-10-09T16:28:21.814Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.755 34.757 1503.8646 17:30:38.19M 2015-10-09T16:28:22.014Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.754 34.758 1503.8588 17:30:38.39M 2015-10-09T16:28:22.219Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.754 34.757 1503.8579 17:30:38.59M 2015-10-09T16:28:22.419Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.753 34.757 1503.8573 17:30:38.79M 2015-10-09T16:28:22.632Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.753 34.757 1503.8571 17:30:39.01M 2015-10-09T16:28:22.829Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.753 34.757 1503.8571 17:30:39.21M 2015-10-09T16:28:23.029Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.760 34.763 1503.8649 17:30:39.41M 2015-10-09T16:28:23.234Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.761 34.764 1503.8661 17:30:39.61M 2015-10-09T16:28:23.439Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8677 17:30:39.80M 2015-10-09T16:28:23.639Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.768 34.770 1503.8737 17:30:40.03M 2015-10-09T16:28:23.839Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8746 17:30:40.22M 2015-10-09T16:28:24.044Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8754 17:30:40.42M 2015-10-09T16:28:24.271Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.767 34.769 1503.8756 17:30:40.62M 2015-10-09T16:28:24.454Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.769 1503.8756 17:30:40.82M 2015-10-09T16:28:24.654Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8672 17:30:41.04M 2015-10-09T16:28:24.859Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.758 34.760 1503.8669 17:30:41.24M 2015-10-09T16:28:25.079Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.763 1503.8719 17:30:41.44M 2015-10-09T16:28:25.264Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8743 17:30:41.65M 2015-10-09T16:28:25.464Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8793 17:30:41.84M 2015-10-09T16:28:25.669Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8792 17:30:42.05M 2015-10-09T16:28:25.874Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.767 1503.8784 17:30:42.25M 2015-10-09T16:28:26.077Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.765 34.766 1503.8778 17:30:42.45M 2015-10-09T16:28:26.279Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8768 17:30:42.65M 2015-10-09T16:28:26.479Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8768 17:30:42.85M 2015-10-09T16:28:26.684Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8772 17:30:43.07M 2015-10-09T16:28:26.889Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8740 17:30:43.27M 2015-10-09T16:28:27.089Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.757 34.759 1503.8673 17:30:43.47M 2015-10-09T16:28:27.294Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.758 34.760 1503.8684 17:30:43.67M 2015-10-09T16:28:27.499Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.759 34.760 1503.8699 17:30:43.86M 2015-10-09T16:28:27.699Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.769 34.769 1503.8802 17:30:44.08M 2015-10-09T16:28:27.904Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.769 34.769 1503.8806 17:30:44.28M 2015-10-09T16:28:28.104Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8810 17:30:44.48M 2015-10-09T16:28:28.309Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8809 17:30:44.68M 2015-10-09T16:28:28.514Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8809 17:30:44.88M 2015-10-09T16:28:28.715Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8806 17:30:45.10M 2015-10-09T16:28:28.919Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8804 17:30:45.30M 2015-10-09T16:28:29.124Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.769 34.768 1503.8849 17:30:45.50M 2015-10-09T16:28:29.324Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.766 34.765 1503.8826 17:30:45.70M 2015-10-09T16:28:29.544Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.765 1503.8820 17:30:45.89M 2015-10-09T16:28:29.751Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.770 34.769 1503.8859 17:30:46.13M 2015-10-09T16:28:29.934Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.764 34.763 1503.8787 17:30:46.31M 2015-10-09T16:28:30.139Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.762 1503.8771 17:30:46.51M 2015-10-09T16:28:30.339Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.761 34.761 1503.8754 17:30:46.71M 2015-10-09T16:28:30.544Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.760 34.760 1503.8740 17:30:46.91M 2015-10-09T16:28:30.744Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.758 34.758 1503.8716 17:30:47.13M 2015-10-09T16:28:30.949Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.756 34.757 1503.8688 17:30:47.33M 2015-10-09T16:28:31.149Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.755 34.756 1503.8667 17:30:47.53M 2015-10-09T16:28:31.355Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.758 34.759 1503.8689 17:30:47.73M 2015-10-09T16:28:31.554Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.758 34.759 1503.8682 17:30:47.92M 2015-10-09T16:28:31.759Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.758 34.759 1503.8671 17:30:48.14M 2015-10-09T16:28:31.964Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.760 1503.8662 17:30:48.34M 2015-10-09T16:28:32.164Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.760 1503.8662 17:30:48.54M 2015-10-09T16:28:32.364Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.759 34.761 1503.8674 17:30:48.74M 2015-10-09T16:28:32.569Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.760 34.761 1503.8693 17:30:48.94M 2015-10-09T16:28:32.775Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.762 1503.8707 17:30:49.16M 2015-10-09T16:28:32.979Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.761 34.762 1503.8713 17:30:49.36M 2015-10-09T16:28:33.179Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.758 1503.8669 17:30:49.56M 2015-10-09T16:28:33.391Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.759 1503.8673 17:30:49.75M 2015-10-09T16:28:33.584Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.758 34.759 1503.8677 17:30:49.95M 2015-10-09T16:28:33.789Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.758 34.759 1503.8674 17:30:50.17M 2015-10-09T16:28:34.009Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.757 34.758 1503.8673 17:30:50.37M 2015-10-09T16:28:34.195Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.760 34.761 1503.8701 17:30:50.59M 2015-10-09T16:28:34.399Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.760 1503.8707 17:30:50.77M 2015-10-09T16:28:34.599Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8760 17:30:50.97M 2015-10-09T16:28:34.831Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.765 1503.8765 17:30:51.19M 2015-10-09T16:28:35.009Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8760 17:30:51.38M 2015-10-09T16:28:35.209Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.765 1503.8754 17:30:51.59M 2015-10-09T16:28:35.414Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.764 1503.8743 17:30:51.78M 2015-10-09T16:28:35.614Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.765 1503.8740 17:30:52.00M 2015-10-09T16:28:35.819Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8732 17:30:52.20M 2015-10-09T16:28:36.024Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.766 1503.8737 17:30:52.40M 2015-10-09T16:28:36.224Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8735 17:30:52.60M 2015-10-09T16:28:36.424Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8738 17:30:52.80M 2015-10-09T16:28:36.635Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8737 17:30:53.01M 2015-10-09T16:28:36.834Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.759 1503.8663 17:30:53.22M 2015-10-09T16:28:37.039Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.759 1503.8663 17:30:53.42M 2015-10-09T16:28:37.239Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.757 34.759 1503.8663 17:30:53.61M 2015-10-09T16:28:37.444Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.757 34.759 1503.8662 17:30:53.81M 2015-10-09T16:28:37.645Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.758 34.760 1503.8666 17:30:54.03M 2015-10-09T16:28:37.849Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.758 34.760 1503.8676 17:30:54.23M 2015-10-09T16:28:38.049Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8691 17:30:54.43M 2015-10-09T16:28:38.254Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.767 1503.8765 17:30:54.63M 2015-10-09T16:28:38.475Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.762 1503.8712 17:30:54.83M 2015-10-09T16:28:38.664Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.760 34.761 1503.8704 17:30:55.06M 2015-10-09T16:28:38.864Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.759 34.761 1503.8698 17:30:55.25M 2015-10-09T16:28:39.069Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.758 34.760 1503.8691 17:30:55.45M 2015-10-09T16:28:39.270Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.758 34.759 1503.8684 17:30:55.65M 2015-10-09T16:28:39.475Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.758 34.759 1503.8684 17:30:55.84M 2015-10-09T16:28:39.679Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.757 34.758 1503.8684 17:30:56.06M 2015-10-09T16:28:39.879Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.757 34.758 1503.8673 17:30:56.26M 2015-10-09T16:28:40.084Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.757 34.758 1503.8682 17:30:56.46M 2015-10-09T16:28:40.284Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.757 34.758 1503.8674 17:30:56.66M 2015-10-09T16:28:40.490Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.757 34.758 1503.8669 17:30:56.86M 2015-10-09T16:28:40.695Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.757 34.758 1503.8672 17:30:57.08M 2015-10-09T16:28:40.895Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.759 1503.8674 17:30:57.28M 2015-10-09T16:28:41.100Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.758 34.759 1503.8682 17:30:57.47M 2015-10-09T16:28:41.300Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.758 34.759 1503.8685 17:30:57.67M 2015-10-09T16:28:41.505Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.759 1503.8679 17:30:57.87M 2015-10-09T16:28:41.709Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.758 1503.8683 17:30:58.09M 2015-10-09T16:28:41.911Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.758 1503.8691 17:30:58.29M 2015-10-09T16:28:42.116Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.765 34.765 1503.8776 17:30:58.49M 2015-10-09T16:28:42.320Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.766 1503.8789 17:30:58.69M 2015-10-09T16:28:42.520Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.767 1503.8794 17:30:58.89M 2015-10-09T16:28:42.725Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8805 17:30:59.11M 2015-10-09T16:28:42.945Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8823 17:30:59.31M 2015-10-09T16:28:43.130Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.770 34.770 1503.8839 17:30:59.52M 2015-10-09T16:28:43.335Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.771 34.770 1503.8848 17:30:59.70M 2015-10-09T16:28:43.535Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.771 1503.8846 17:30:59.90M 2015-10-09T16:28:43.740Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.772 1503.8864 17:31:00.12M 2015-10-09T16:28:43.940Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.773 34.772 1503.8862 17:31:00.32M 2015-10-09T16:28:44.145Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.772 34.772 1503.8850 17:31:00.52M 2015-10-09T16:28:44.345Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.771 34.771 1503.8834 17:31:00.72M 2015-10-09T16:28:44.550Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.770 34.770 1503.8832 17:31:00.92M 2015-10-09T16:28:44.750Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8828 17:31:01.14M 2015-10-09T16:28:44.955Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8822 17:31:01.33M 2015-10-09T16:28:45.160Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8818 17:31:01.53M 2015-10-09T16:28:45.360Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8796 17:31:01.73M 2015-10-09T16:28:45.565Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8787 17:31:01.93M 2015-10-09T16:28:45.770Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8781 17:31:02.15M 2015-10-09T16:28:45.975Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.772 34.773 1503.8827 17:31:02.35M 2015-10-09T16:28:46.175Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.768 34.769 1503.8778 17:31:02.55M 2015-10-09T16:28:46.380Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8762 17:31:02.75M 2015-10-09T16:28:46.591Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8723 17:31:02.95M 2015-10-09T16:28:46.780Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.759 34.761 1503.8690 17:31:03.17M 2015-10-09T16:28:46.985Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.759 34.760 1503.8678 17:31:03.36M 2015-10-09T16:28:47.190Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.760 1503.8668 17:31:03.57M 2015-10-09T16:28:47.410Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.757 34.759 1503.8656 17:31:03.76M 2015-10-09T16:28:47.595Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8673 17:31:04.00M 2015-10-09T16:28:47.800Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.760 34.762 1503.8679 17:31:04.18M 2015-10-09T16:28:48.000Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.763 1503.8691 17:31:04.38M 2015-10-09T16:28:48.200Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.762 34.764 1503.8693 17:31:04.58M 2015-10-09T16:28:48.405Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.758 34.760 1503.8662 17:31:04.78M 2015-10-09T16:28:48.610Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.758 34.760 1503.8680 17:31:05.00M 2015-10-09T16:28:48.815Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.759 34.761 1503.8698 17:31:05.19M 2015-10-09T16:28:49.015Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.762 1503.8706 17:31:05.40M 2015-10-09T16:28:49.220Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.762 1503.8711 17:31:05.59M 2015-10-09T16:28:49.425Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.768 34.768 1503.8781 17:31:05.79M 2015-10-09T16:28:49.625Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.768 34.769 1503.8792 17:31:06.01M 2015-10-09T16:28:49.830Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.770 1503.8802 17:31:06.21M 2015-10-09T16:28:50.030Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.770 34.771 1503.8822 17:31:06.41M 2015-10-09T16:28:50.235Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.771 1503.8826 17:31:06.61M 2015-10-09T16:28:50.435Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.772 1503.8831 17:31:06.81M 2015-10-09T16:28:50.645Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.772 1503.8846 17:31:07.03M 2015-10-09T16:28:50.845Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.773 34.773 1503.8862 17:31:07.23M 2015-10-09T16:28:51.045Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.773 34.773 1503.8860 17:31:07.43M 2015-10-09T16:28:51.272Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.773 34.773 1503.8866 17:31:07.62M 2015-10-09T16:28:51.450Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.772 34.772 1503.8854 17:31:07.82M 2015-10-09T16:28:51.655Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.772 34.772 1503.8835 17:31:08.04M 2015-10-09T16:28:51.876Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.771 34.772 1503.8821 17:31:08.24M 2015-10-09T16:28:52.060Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.770 34.771 1503.8811 17:31:08.46M 2015-10-09T16:28:52.265Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8799 17:31:08.64M 2015-10-09T16:28:52.471Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.771 1503.8793 17:31:08.84M 2015-10-09T16:28:52.670Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.770 1503.8790 17:31:09.06M 2015-10-09T16:28:52.875Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.768 34.769 1503.8781 17:31:09.25M 2015-10-09T16:28:53.080Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.757 34.758 1503.8655 17:31:09.46M 2015-10-09T16:28:53.288Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.757 34.759 1503.8665 17:31:09.65M 2015-10-09T16:28:53.485Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8644 17:31:09.85M 2015-10-09T16:28:53.685Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.760 34.763 1503.8667 17:31:10.07M 2015-10-09T16:28:53.890Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.766 34.768 1503.8722 17:31:10.27M 2015-10-09T16:28:54.090Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.766 34.769 1503.8724 17:31:10.47M 2015-10-09T16:28:54.295Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.767 34.770 1503.8733 17:31:10.67M 2015-10-09T16:28:54.500Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.769 1503.8727 17:31:10.87M 2015-10-09T16:28:54.700Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.766 34.769 1503.8713 17:31:11.09M 2015-10-09T16:28:54.905Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.766 34.769 1503.8700 17:31:11.29M 2015-10-09T16:28:55.111Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.765 34.768 1503.8706 17:31:11.49M 2015-10-09T16:28:55.310Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.768 1503.8704 17:31:11.68M 2015-10-09T16:28:55.515Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8739 17:31:11.88M 2015-10-09T16:28:55.720Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.779 34.780 1503.8865 17:31:12.10M 2015-10-09T16:28:55.920Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.777 34.778 1503.8856 17:31:12.30M 2015-10-09T16:28:56.120Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.777 34.778 1503.8855 17:31:12.50M 2015-10-09T16:28:56.345Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.776 34.777 1503.8854 17:31:12.70M 2015-10-09T16:28:56.530Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8761 17:31:12.92M 2015-10-09T16:28:56.730Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.766 34.767 1503.8754 17:31:13.12M 2015-10-09T16:28:56.935Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.766 1503.8737 17:31:13.32M 2015-10-09T16:28:57.140Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.765 1503.8735 17:31:13.52M 2015-10-09T16:28:57.352Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8721 17:31:13.71M 2015-10-09T16:28:57.540Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.763 1503.8706 17:31:13.91M 2015-10-09T16:28:57.745Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.765 34.766 1503.8749 17:31:14.13M 2015-10-09T16:28:57.950Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.766 1503.8762 17:31:14.33M 2015-10-09T16:28:58.155Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8761 17:31:14.53M 2015-10-09T16:28:58.355Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.766 34.767 1503.8770 17:31:14.73M 2015-10-09T16:28:58.560Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8777 17:31:14.93M 2015-10-09T16:28:58.760Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.767 1503.8773 17:31:15.15M 2015-10-09T16:28:58.965Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.766 34.767 1503.8771 17:31:15.34M 2015-10-09T16:28:59.170Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.762 1503.8723 17:31:15.55M 2015-10-09T16:28:59.370Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8813 17:31:15.75M 2015-10-09T16:28:59.570Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.770 34.770 1503.8824 17:31:15.94M 2015-10-09T16:28:59.780Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8815 17:31:16.16M 2015-10-09T16:28:59.980Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8798 17:31:16.36M