2015-10-09T16:25:00.195Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8727 17:27:16.56M 2015-10-09T16:25:00.395Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.767 1503.8724 17:27:16.76M 2015-10-09T16:25:00.595Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.767 1503.8722 17:27:16.96M 2015-10-09T16:25:00.805Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.766 34.768 1503.8726 17:27:17.17M 2015-10-09T16:25:01.005Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.768 1503.8730 17:27:17.38M 2015-10-09T16:25:01.210Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.769 1503.8732 17:27:17.57M 2015-10-09T16:25:01.415Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.766 34.769 1503.8727 17:27:17.77M 2015-10-09T16:25:01.630Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.757 34.760 1503.8633 17:27:18.98M 2015-10-09T16:25:01.820Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.757 34.760 1503.8634 17:27:18.19M 2015-10-09T16:25:02.020Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.756 34.759 1503.8630 17:27:18.39M 2015-10-09T16:25:02.225Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.755 34.758 1503.8625 17:27:18.59M 2015-10-09T16:25:02.425Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.755 34.758 1503.8617 17:27:18.79M 2015-10-09T16:25:02.630Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.755 34.758 1503.8611 17:27:19.01M 2015-10-09T16:25:02.835Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.754 34.757 1503.8607 17:27:19.21M 2015-10-09T16:25:03.035Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.754 34.757 1503.8602 17:27:19.41M 2015-10-09T16:25:03.240Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.755 34.758 1503.8611 17:27:19.61M 2015-10-09T16:25:03.440Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.756 34.759 1503.8630 17:27:19.80M 2015-10-09T16:25:03.645Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.761 1503.8649 17:27:20.02M 2015-10-09T16:25:03.850Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.759 34.762 1503.8667 17:27:20.22M 2015-10-09T16:25:04.070Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8685 17:27:20.42M 2015-10-09T16:25:04.255Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.763 1503.8688 17:27:20.64M 2015-10-09T16:25:04.460Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.764 1503.8694 17:27:20.82M 2015-10-09T16:25:04.660Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.763 34.765 1503.8706 17:27:21.04M 2015-10-09T16:25:04.865Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.764 34.767 1503.8713 17:27:21.24M 2015-10-09T16:25:05.065Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.765 34.768 1503.8719 17:27:21.44M 2015-10-09T16:25:05.270Z|I-OCEAN7-304-XXXX| 27.58 14.069 41.768 34.771 1503.8761 17:27:21.63M 2015-10-09T16:25:05.475Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.768 34.771 1503.8748 17:27:21.84M 2015-10-09T16:25:05.675Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8749 17:27:22.05M 2015-10-09T16:25:05.880Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.771 1503.8761 17:27:22.25M 2015-10-09T16:25:06.080Z|I-OCEAN7-304-XXXX| 27.60 14.070 41.768 34.771 1503.8773 17:27:22.45M 2015-10-09T16:25:06.285Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.769 34.771 1503.8782 17:27:22.65M 2015-10-09T16:25:06.490Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.769 34.771 1503.8792 17:27:22.85M 2015-10-09T16:25:06.690Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.770 34.772 1503.8789 17:27:23.07M 2015-10-09T16:25:06.940Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.770 34.772 1503.8783 17:27:23.26M 2015-10-09T16:25:07.100Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.769 34.771 1503.8773 17:27:23.51M 2015-10-09T16:25:07.300Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.768 34.771 1503.8759 17:27:23.66M 2015-10-09T16:25:07.505Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.768 34.770 1503.8760 17:27:23.86M 2015-10-09T16:25:07.705Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.767 34.769 1503.8757 17:27:24.08M 2015-10-09T16:25:07.911Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.766 34.768 1503.8738 17:27:24.28M 2015-10-09T16:25:08.115Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.765 34.768 1503.8732 17:27:24.48M 2015-10-09T16:25:08.315Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.767 1503.8722 17:27:24.68M 2015-10-09T16:25:08.535Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.763 34.765 1503.8718 17:27:24.88M 2015-10-09T16:25:08.725Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.762 34.764 1503.8701 17:27:25.12M 2015-10-09T16:25:08.925Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.763 34.765 1503.8700 17:27:25.30M 2015-10-09T16:25:09.151Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8698 17:27:25.50M 2015-10-09T16:25:09.330Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8698 17:27:25.69M 2015-10-09T16:25:09.535Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.763 34.765 1503.8705 17:27:25.89M 2015-10-09T16:25:09.735Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.765 1503.8694 17:27:26.11M 2015-10-09T16:25:09.935Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8728 17:27:26.31M 2015-10-09T16:25:10.140Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8733 17:27:26.51M 2015-10-09T16:25:10.345Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8735 17:27:26.71M 2015-10-09T16:25:10.545Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.768 1503.8730 17:27:26.91M 2015-10-09T16:25:10.750Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.768 1503.8730 17:27:27.13M 2015-10-09T16:25:10.955Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.767 1503.8743 17:27:27.33M 2015-10-09T16:25:11.155Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8798 17:27:27.53M 2015-10-09T16:25:11.360Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8799 17:27:27.72M 2015-10-09T16:25:11.566Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8802 17:27:27.92M 2015-10-09T16:25:11.766Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.764 34.765 1503.8730 17:27:28.14M 2015-10-09T16:25:12.016Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.764 1503.8730 17:27:28.34M 2015-10-09T16:25:12.176Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.762 34.764 1503.8726 17:27:28.58M 2015-10-09T16:25:12.376Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8726 17:27:28.74M 2015-10-09T16:25:12.576Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.761 34.763 1503.8705 17:27:28.94M 2015-10-09T16:25:12.781Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8696 17:27:29.15M 2015-10-09T16:25:13.001Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.763 1503.8690 17:27:29.36M 2015-10-09T16:25:13.186Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.760 34.763 1503.8668 17:27:29.57M 2015-10-09T16:25:13.391Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.762 1503.8679 17:27:29.75M 2015-10-09T16:25:13.591Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8680 17:27:29.95M 2015-10-09T16:25:13.796Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8678 17:27:30.17M 2015-10-09T16:25:14.001Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8677 17:27:30.37M 2015-10-09T16:25:14.206Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.760 34.763 1503.8685 17:27:30.57M 2015-10-09T16:25:14.406Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.763 1503.8701 17:27:30.77M 2015-10-09T16:25:14.611Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.761 34.763 1503.8702 17:27:30.97M 2015-10-09T16:25:14.811Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.764 1503.8713 17:27:31.19M 2015-10-09T16:25:15.016Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8710 17:27:31.39M 2015-10-09T16:25:15.221Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8711 17:27:31.58M 2015-10-09T16:25:15.421Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.764 1503.8704 17:27:31.78M 2015-10-09T16:25:15.626Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.763 1503.8707 17:27:32.00M 2015-10-09T16:25:15.826Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.761 34.763 1503.8707 17:27:32.20M 2015-10-09T16:25:16.031Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8724 17:27:32.40M 2015-10-09T16:25:16.232Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8807 17:27:32.60M 2015-10-09T16:25:16.471Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.769 34.769 1503.8813 17:27:32.80M 2015-10-09T16:25:16.641Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.770 34.770 1503.8820 17:27:33.02M 2015-10-09T16:25:16.841Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.770 34.770 1503.8831 17:27:33.22M 2015-10-09T16:25:17.071Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.770 1503.8834 17:27:33.42M 2015-10-09T16:25:17.251Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.771 1503.8840 17:27:33.61M 2015-10-09T16:25:17.466Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8779 17:27:33.81M 2015-10-09T16:25:17.656Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8772 17:27:34.05M 2015-10-09T16:25:17.856Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.764 34.764 1503.8768 17:27:34.23M 2015-10-09T16:25:18.061Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.764 1503.8760 17:27:34.43M 2015-10-09T16:25:18.266Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.759 34.760 1503.8723 17:27:34.63M 2015-10-09T16:25:18.466Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.759 34.760 1503.8708 17:27:34.83M 2015-10-09T16:25:18.671Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.761 34.762 1503.8724 17:27:35.05M 2015-10-09T16:25:18.871Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.762 34.764 1503.8729 17:27:35.24M 2015-10-09T16:25:19.076Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.765 1503.8738 17:27:35.44M 2015-10-09T16:25:19.281Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.766 1503.8748 17:27:35.64M 2015-10-09T16:25:19.481Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.765 34.766 1503.8757 17:27:35.84M 2015-10-09T16:25:19.686Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.765 34.766 1503.8766 17:27:36.06M 2015-10-09T16:25:19.912Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.759 34.760 1503.8694 17:27:36.26M 2015-10-09T16:25:20.091Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.768 1503.8777 17:27:36.46M 2015-10-09T16:25:20.291Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.768 34.769 1503.8789 17:27:36.66M 2015-10-09T16:25:20.496Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8787 17:27:36.86M 2015-10-09T16:25:20.701Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.762 34.764 1503.8704 17:27:37.08M 2015-10-09T16:25:20.901Z|I-OCEAN7-304-XXXX| 27.54 14.070 41.761 34.763 1503.8693 17:27:37.28M 2015-10-09T16:25:21.106Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.759 34.762 1503.8679 17:27:37.48M 2015-10-09T16:25:21.311Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.758 34.761 1503.8671 17:27:37.67M 2015-10-09T16:25:21.511Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.758 34.760 1503.8674 17:27:37.87M 2015-10-09T16:25:21.716Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.757 34.759 1503.8668 17:27:38.09M 2015-10-09T16:25:21.951Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.757 34.759 1503.8666 17:27:38.29M 2015-10-09T16:25:22.166Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.757 34.760 1503.8657 17:27:38.50M 2015-10-09T16:25:22.321Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.758 34.761 1503.8662 17:27:38.73M 2015-10-09T16:25:22.526Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.759 34.762 1503.8669 17:27:38.89M 2015-10-09T16:25:22.726Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.763 1503.8666 17:27:39.11M 2015-10-09T16:25:22.931Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.763 1503.8671 17:27:39.30M 2015-10-09T16:25:23.136Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.763 1503.8677 17:27:39.50M 2015-10-09T16:25:23.341Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.768 34.770 1503.8760 17:27:39.71M 2015-10-09T16:25:23.541Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.767 34.769 1503.8754 17:27:39.90M 2015-10-09T16:25:23.746Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8750 17:27:40.12M 2015-10-09T16:25:23.946Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.755 34.758 1503.8615 17:27:40.32M 2015-10-09T16:25:24.151Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.754 34.757 1503.8604 17:27:40.52M 2015-10-09T16:25:24.356Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.758 34.761 1503.8652 17:27:40.72M 2015-10-09T16:25:24.556Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8667 17:27:40.92M 2015-10-09T16:25:24.761Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8672 17:27:41.14M 2015-10-09T16:25:24.966Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.764 1503.8685 17:27:41.34M 2015-10-09T16:25:25.166Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.763 34.765 1503.8691 17:27:41.54M 2015-10-09T16:25:25.366Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8702 17:27:41.73M 2015-10-09T16:25:25.571Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.764 34.767 1503.8708 17:27:41.93M 2015-10-09T16:25:25.776Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.764 34.767 1503.8710 17:27:42.15M 2015-10-09T16:25:25.976Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.769 1503.8726 17:27:42.35M 2015-10-09T16:25:26.181Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.768 1503.8716 17:27:42.55M 2015-10-09T16:25:26.401Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.765 34.768 1503.8705 17:27:42.74M 2015-10-09T16:25:26.586Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.765 34.768 1503.8700 17:27:42.96M 2015-10-09T16:25:26.791Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8690 17:27:43.16M 2015-10-09T16:25:26.996Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.764 34.767 1503.8696 17:27:43.37M 2015-10-09T16:25:27.241Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.767 34.770 1503.8728 17:27:43.56M 2015-10-09T16:25:27.401Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.767 34.770 1503.8721 17:27:43.80M 2015-10-09T16:25:27.601Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.767 34.770 1503.8729 17:27:43.96M 2015-10-09T16:25:27.801Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8744 17:27:44.18M 2015-10-09T16:25:28.006Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.770 34.772 1503.8762 17:27:44.38M 2015-10-09T16:25:28.211Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.771 34.773 1503.8781 17:27:44.58M 2015-10-09T16:25:28.416Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.772 34.773 1503.8801 17:27:44.78M 2015-10-09T16:25:28.616Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.774 1503.8805 17:27:45.00M 2015-10-09T16:25:28.831Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.772 34.773 1503.8801 17:27:45.19M 2015-10-09T16:25:29.031Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.772 34.773 1503.8805 17:27:45.39M 2015-10-09T16:25:29.226Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.771 34.773 1503.8794 17:27:45.60M 2015-10-09T16:25:29.431Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.761 34.763 1503.8694 17:27:45.79M 2015-10-09T16:25:29.631Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.759 34.761 1503.8674 17:27:46.01M 2015-10-09T16:25:29.836Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.760 1503.8662 17:27:46.21M 2015-10-09T16:25:30.036Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.756 34.758 1503.8652 17:27:46.41M 2015-10-09T16:25:30.241Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.757 34.758 1503.8665 17:27:46.61M 2015-10-09T16:25:30.446Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.766 34.767 1503.8777 17:27:46.81M 2015-10-09T16:25:30.646Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.767 34.768 1503.8790 17:27:47.03M 2015-10-09T16:25:30.866Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.767 34.768 1503.8785 17:27:47.22M 2015-10-09T16:25:31.056Z|I-OCEAN7-304-XXXX| 27.62 14.071 41.766 34.767 1503.8792 17:27:47.44M 2015-10-09T16:25:31.256Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.769 34.770 1503.8817 17:27:47.63M 2015-10-09T16:25:31.461Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.769 34.770 1503.8827 17:27:47.82M 2015-10-09T16:25:31.661Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.765 1503.8761 17:27:48.04M 2015-10-09T16:25:31.866Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.766 1503.8774 17:27:48.24M 2015-10-09T16:25:32.066Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.767 1503.8782 17:27:48.44M 2015-10-09T16:25:32.316Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.768 1503.8789 17:27:48.64M 2015-10-09T16:25:32.476Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8767 17:27:48.88M 2015-10-09T16:25:32.676Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.764 1503.8734 17:27:49.06M 2015-10-09T16:25:32.881Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.762 34.764 1503.8734 17:27:49.25M 2015-10-09T16:25:33.082Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.767 34.768 1503.8783 17:27:49.45M 2015-10-09T16:25:33.292Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.767 34.768 1503.8790 17:27:49.65M 2015-10-09T16:25:33.492Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.766 34.767 1503.8761 17:27:49.85M 2015-10-09T16:25:33.692Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8756 17:27:50.07M 2015-10-09T16:25:33.897Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8745 17:27:50.27M 2015-10-09T16:25:34.101Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.764 34.765 1503.8734 17:27:50.47M 2015-10-09T16:25:34.301Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8734 17:27:50.67M 2015-10-09T16:25:34.506Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.764 1503.8728 17:27:50.87M 2015-10-09T16:25:34.707Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.764 1503.8723 17:27:51.09M 2015-10-09T16:25:34.951Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.762 34.764 1503.8719 17:27:51.28M 2015-10-09T16:25:35.117Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8721 17:27:51.48M 2015-10-09T16:25:35.332Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.763 1503.8719 17:27:51.68M 2015-10-09T16:25:35.522Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8712 17:27:51.90M 2015-10-09T16:25:35.726Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8717 17:27:52.10M 2015-10-09T16:25:35.926Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.758 1503.8674 17:27:52.30M 2015-10-09T16:25:36.132Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.756 34.758 1503.8656 17:27:52.50M 2015-10-09T16:25:36.332Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.756 34.758 1503.8641 17:27:52.70M 2015-10-09T16:25:36.536Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.755 34.757 1503.8627 17:27:52.90M 2015-10-09T16:25:36.741Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.761 34.763 1503.8701 17:27:53.12M 2015-10-09T16:25:36.942Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8721 17:27:53.32M 2015-10-09T16:25:37.147Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.766 1503.8734 17:27:53.51M 2015-10-09T16:25:37.397Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.765 34.767 1503.8741 17:27:53.71M 2015-10-09T16:25:37.552Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.765 34.766 1503.8738 17:27:53.96M 2015-10-09T16:25:37.752Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.767 34.768 1503.8763 17:27:54.13M 2015-10-09T16:25:37.957Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8773 17:27:54.33M 2015-10-09T16:25:38.162Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.766 34.767 1503.8751 17:27:54.53M 2015-10-09T16:25:38.362Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.767 34.768 1503.8761 17:27:54.73M 2015-10-09T16:25:38.567Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.767 34.768 1503.8768 17:27:54.93M 2015-10-09T16:25:38.767Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8776 17:27:55.15M 2015-10-09T16:25:38.972Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8773 17:27:55.34M 2015-10-09T16:25:39.177Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8771 17:27:55.54M 2015-10-09T16:25:39.377Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.769 1503.8771 17:27:55.74M 2015-10-09T16:25:39.582Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8771 17:27:55.94M 2015-10-09T16:25:39.802Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8768 17:27:56.16M 2015-10-09T16:25:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8759 17:27:56.37M 2015-10-09T16:25:40.192Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.765 1503.8752 17:27:56.56M 2015-10-09T16:25:40.397Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.760 34.762 1503.8713 17:27:56.76M 2015-10-09T16:25:40.597Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.762 1503.8712 17:27:56.96M 2015-10-09T16:25:40.797Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.761 34.763 1503.8710 17:27:57.18M 2015-10-09T16:25:41.002Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8711 17:27:57.37M 2015-10-09T16:25:41.207Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.764 1503.8728 17:27:57.57M 2015-10-09T16:25:41.412Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8726 17:27:57.77M 2015-10-09T16:25:41.631Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.763 34.764 1503.8740 17:27:57.97M 2015-10-09T16:25:41.812Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8745 17:27:58.19M 2015-10-09T16:25:42.017Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.765 1503.8735 17:27:58.39M 2015-10-09T16:25:42.222Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.764 34.766 1503.8738 17:27:58.59M 2015-10-09T16:25:42.467Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.766 1503.8737 17:27:58.79M 2015-10-09T16:25:42.627Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.766 1503.8741 17:27:59.05M 2015-10-09T16:25:42.827Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.767 1503.8741 17:27:59.21M 2015-10-09T16:25:43.032Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.766 34.768 1503.8755 17:27:59.40M 2015-10-09T16:25:43.237Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.766 1503.8728 17:27:59.60M 2015-10-09T16:25:43.437Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.754 34.757 1503.8621 17:27:59.80M 2015-10-09T16:25:43.642Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.754 34.757 1503.8613 17:28:00.02M 2015-10-09T16:25:43.847Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.754 34.756 1503.8616 17:28:00.22M 2015-10-09T16:25:44.047Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.759 34.761 1503.8682 17:28:00.42M 2015-10-09T16:25:44.267Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.773 1503.8811 17:28:00.62M 2015-10-09T16:25:44.452Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.772 34.774 1503.8816 17:28:00.83M 2015-10-09T16:25:44.657Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.772 34.774 1503.8821 17:28:01.04M 2015-10-09T16:25:44.862Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.773 34.774 1503.8828 17:28:01.23M 2015-10-09T16:25:45.062Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.773 34.774 1503.8835 17:28:01.43M 2015-10-09T16:25:45.267Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.765 1503.8739 17:28:01.63M 2015-10-09T16:25:45.467Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.762 34.763 1503.8726 17:28:01.83M 2015-10-09T16:25:45.672Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.760 34.761 1503.8705 17:28:02.05M 2015-10-09T16:25:45.877Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.758 34.759 1503.8693 17:28:02.25M 2015-10-09T16:25:46.077Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.757 34.758 1503.8678 17:28:02.45M 2015-10-09T16:25:46.277Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.758 34.759 1503.8696 17:28:02.65M 2015-10-09T16:25:46.482Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.760 34.761 1503.8706 17:28:02.84M 2015-10-09T16:25:46.687Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8716 17:28:03.07M 2015-10-09T16:25:46.892Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8718 17:28:03.26M 2015-10-09T16:25:47.092Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8723 17:28:03.46M 2015-10-09T16:25:47.297Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8729 17:28:03.66M 2015-10-09T16:25:47.502Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.762 1503.8730 17:28:03.86M 2015-10-09T16:25:47.702Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8724 17:28:04.08M 2015-10-09T16:25:47.902Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.762 1503.8721 17:28:04.28M 2015-10-09T16:25:48.107Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.760 34.761 1503.8716 17:28:04.48M 2015-10-09T16:25:48.307Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.760 34.761 1503.8721 17:28:04.68M 2015-10-09T16:25:48.515Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.759 34.760 1503.8704 17:28:04.87M 2015-10-09T16:25:48.737Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.759 34.760 1503.8695 17:28:05.10M 2015-10-09T16:25:48.922Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.758 34.760 1503.8693 17:28:05.31M 2015-10-09T16:25:49.122Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.757 34.759 1503.8680 17:28:05.49M 2015-10-09T16:25:49.327Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.756 34.758 1503.8657 17:28:05.69M 2015-10-09T16:25:49.551Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.755 34.757 1503.8647 17:28:05.89M 2015-10-09T16:25:49.751Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.755 34.757 1503.8633 17:28:06.11M 2015-10-09T16:25:49.937Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.754 34.756 1503.8622 17:28:06.31M 2015-10-09T16:25:50.142Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.754 34.756 1503.8627 17:28:06.51M 2015-10-09T16:25:50.342Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.755 34.757 1503.8624 17:28:06.71M 2015-10-09T16:25:50.542Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.755 34.758 1503.8629 17:28:06.91M 2015-10-09T16:25:50.752Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.756 34.758 1503.8635 17:28:07.12M 2015-10-09T16:25:50.953Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.756 34.759 1503.8636 17:28:07.32M 2015-10-09T16:25:51.157Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.756 34.759 1503.8633 17:28:07.52M 2015-10-09T16:25:51.357Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.769 1503.8740 17:28:07.72M 2015-10-09T16:25:51.591Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8749 17:28:07.92M 2015-10-09T16:25:51.762Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.771 1503.8751 17:28:08.14M 2015-10-09T16:25:51.967Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.770 34.772 1503.8765 17:28:08.34M 2015-10-09T16:25:52.167Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.770 1503.8754 17:28:08.54M 2015-10-09T16:25:52.372Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.769 1503.8740 17:28:08.73M 2015-10-09T16:25:52.577Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8733 17:28:08.93M 2015-10-09T16:25:52.777Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.763 34.765 1503.8690 17:28:09.15M 2015-10-09T16:25:52.982Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.762 34.765 1503.8685 17:28:09.35M 2015-10-09T16:25:53.202Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.762 34.765 1503.8679 17:28:09.55M 2015-10-09T16:25:53.387Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.763 34.766 1503.8684 17:28:09.77M 2015-10-09T16:25:53.592Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.760 34.763 1503.8661 17:28:09.95M 2015-10-09T16:25:53.795Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.765 1503.8685 17:28:10.17M 2015-10-09T16:25:53.994Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8689 17:28:10.37M 2015-10-09T16:25:54.197Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.763 34.765 1503.8696 17:28:10.57M 2015-10-09T16:25:54.403Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.763 34.766 1503.8708 17:28:10.77M 2015-10-09T16:25:54.607Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.764 34.766 1503.8721 17:28:10.97M 2015-10-09T16:25:54.807Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.761 34.763 1503.8691 17:28:11.18M 2015-10-09T16:25:55.012Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.762 1503.8678 17:28:11.38M 2015-10-09T16:25:55.217Z|I-OCEAN7-304-XXXX| 27.55 14.070 41.759 34.761 1503.8673 17:28:11.58M 2015-10-09T16:25:55.417Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8711 17:28:11.78M 2015-10-09T16:25:55.622Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8723 17:28:12.00M 2015-10-09T16:25:55.827Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.764 34.766 1503.8750 17:28:12.20M 2015-10-09T16:25:56.027Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8759 17:28:12.40M 2015-10-09T16:25:56.233Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.765 34.766 1503.8756 17:28:12.60M 2015-10-09T16:25:56.435Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8754 17:28:12.80M 2015-10-09T16:25:56.637Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8755 17:28:13.02M 2015-10-09T16:25:56.842Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.766 1503.8760 17:28:13.21M 2015-10-09T16:25:57.042Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8748 17:28:13.42M 2015-10-09T16:25:57.242Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.765 1503.8735 17:28:13.61M 2015-10-09T16:25:57.447Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.765 1503.8738 17:28:13.81M 2015-10-09T16:25:57.668Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.765 1503.8733 17:28:14.03M 2015-10-09T16:25:57.852Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8721 17:28:14.24M 2015-10-09T16:25:58.058Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8708 17:28:14.43M 2015-10-09T16:25:58.258Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.764 1503.8708 17:28:14.63M 2015-10-09T16:25:58.463Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.762 34.764 1503.8706 17:28:14.82M 2015-10-09T16:25:58.668Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.764 1503.8699 17:28:15.04M 2015-10-09T16:25:58.868Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.762 34.764 1503.8699 17:28:15.24M 2015-10-09T16:25:59.077Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.764 1503.8694 17:28:15.44M 2015-10-09T16:25:59.277Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.761 34.764 1503.8690 17:28:15.64M 2015-10-09T16:25:59.511Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.761 34.763 1503.8689 17:28:15.84M 2015-10-09T16:25:59.683Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.762 34.764 1503.8694 17:28:16.06M 2015-10-09T16:25:59.883Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.764 1503.8695 17:28:16.26M