2015-10-09T16:22:00.107Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.756 34.756 1503.8706 17:24:16.47M 2015-10-09T16:22:00.312Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.755 34.755 1503.8701 17:24:16.67M 2015-10-09T16:22:00.515Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.755 34.755 1503.8700 17:24:16.87M 2015-10-09T16:22:00.717Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.755 34.755 1503.8698 17:24:17.09M 2015-10-09T16:22:00.937Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.755 34.756 1503.8698 17:24:17.29M 2015-10-09T16:22:01.122Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.755 34.756 1503.8691 17:24:17.50M 2015-10-09T16:22:01.336Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.755 34.756 1503.8695 17:24:17.68M 2015-10-09T16:22:01.527Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8710 17:24:17.88M 2015-10-09T16:22:01.732Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8716 17:24:18.10M 2015-10-09T16:22:01.937Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.758 34.758 1503.8724 17:24:18.30M 2015-10-09T16:22:02.137Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.759 34.759 1503.8732 17:24:18.50M 2015-10-09T16:22:02.342Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.760 34.760 1503.8737 17:24:18.70M 2015-10-09T16:22:02.542Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.761 1503.8738 17:24:18.90M 2015-10-09T16:22:02.748Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.762 34.762 1503.8745 17:24:19.12M 2015-10-09T16:22:02.991Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.762 34.763 1503.8749 17:24:19.32M 2015-10-09T16:22:03.155Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8748 17:24:19.52M 2015-10-09T16:22:03.358Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.767 1503.8774 17:24:19.71M 2015-10-09T16:22:03.563Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.767 1503.8762 17:24:19.91M 2015-10-09T16:22:03.762Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.769 34.768 1503.8843 17:24:20.13M 2015-10-09T16:22:03.967Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.763 1503.8793 17:24:20.33M 2015-10-09T16:22:04.172Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.763 34.762 1503.8777 17:24:20.53M 2015-10-09T16:22:04.372Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.762 34.761 1503.8776 17:24:20.73M 2015-10-09T16:22:04.578Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.766 34.765 1503.8821 17:24:20.93M 2015-10-09T16:22:04.777Z|I-OCEAN7-304-XXXX| 27.45 14.074 41.767 34.765 1503.8815 17:24:21.15M 2015-10-09T16:22:04.982Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.767 34.765 1503.8829 17:24:21.35M 2015-10-09T16:22:05.182Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8888 17:24:21.54M 2015-10-09T16:22:05.408Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.771 34.770 1503.8878 17:24:21.74M 2015-10-09T16:22:05.592Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8870 17:24:21.96M 2015-10-09T16:22:05.795Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8860 17:24:22.16M 2015-10-09T16:22:05.998Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8856 17:24:22.36M 2015-10-09T16:22:06.198Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.771 1503.8850 17:24:22.56M 2015-10-09T16:22:06.402Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.771 1503.8848 17:24:22.76M 2015-10-09T16:22:06.602Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.766 1503.8783 17:24:22.96M 2015-10-09T16:22:06.807Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.765 34.766 1503.8781 17:24:23.17M 2015-10-09T16:22:07.012Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.765 34.766 1503.8782 17:24:23.38M 2015-10-09T16:22:07.217Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.766 1503.8789 17:24:23.57M 2015-10-09T16:22:07.418Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8794 17:24:23.77M 2015-10-09T16:22:07.631Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8787 17:24:23.97M 2015-10-09T16:22:07.828Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8787 17:24:24.19M 2015-10-09T16:22:08.028Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.767 34.768 1503.8800 17:24:24.39M 2015-10-09T16:22:08.228Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.768 34.769 1503.8809 17:24:24.59M 2015-10-09T16:22:08.435Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.768 34.769 1503.8815 17:24:24.79M 2015-10-09T16:22:08.638Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.768 34.769 1503.8821 17:24:25.01M 2015-10-09T16:22:08.838Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.774 34.774 1503.8894 17:24:25.21M 2015-10-09T16:22:09.043Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.775 34.774 1503.8901 17:24:25.40M 2015-10-09T16:22:09.248Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.773 34.772 1503.8882 17:24:25.60M 2015-10-09T16:22:09.448Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.773 34.772 1503.8888 17:24:25.80M 2015-10-09T16:22:09.653Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.772 34.771 1503.8884 17:24:26.02M 2015-10-09T16:22:09.868Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.772 34.771 1503.8889 17:24:26.22M 2015-10-09T16:22:10.058Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.764 34.763 1503.8805 17:24:26.43M 2015-10-09T16:22:10.258Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8798 17:24:26.62M 2015-10-09T16:22:10.463Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.764 34.763 1503.8800 17:24:26.82M 2015-10-09T16:22:10.668Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8809 17:24:27.03M 2015-10-09T16:22:10.873Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.762 1503.8815 17:24:27.24M 2015-10-09T16:22:11.068Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8809 17:24:27.44M 2015-10-09T16:22:11.278Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8802 17:24:27.63M 2015-10-09T16:22:11.478Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.763 1503.8790 17:24:27.83M 2015-10-09T16:22:11.678Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8798 17:24:28.05M 2015-10-09T16:22:11.883Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8802 17:24:28.25M 2015-10-09T16:22:12.088Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.765 1503.8816 17:24:28.45M 2015-10-09T16:22:12.293Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.767 34.766 1503.8837 17:24:28.65M 2015-10-09T16:22:12.493Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8840 17:24:28.85M 2015-10-09T16:22:12.698Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.769 34.768 1503.8843 17:24:29.07M 2015-10-09T16:22:12.903Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.770 34.769 1503.8846 17:24:29.27M 2015-10-09T16:22:13.103Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.770 34.769 1503.8844 17:24:29.47M 2015-10-09T16:22:13.308Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.769 1503.8839 17:24:29.66M 2015-10-09T16:22:13.508Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.771 34.770 1503.8854 17:24:29.86M 2015-10-09T16:22:13.751Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8856 17:24:30.08M 2015-10-09T16:22:13.914Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8811 17:24:30.28M 2015-10-09T16:22:14.118Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8824 17:24:30.48M 2015-10-09T16:22:14.338Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.767 1503.8854 17:24:30.68M 2015-10-09T16:22:14.523Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.769 34.768 1503.8867 17:24:30.90M 2015-10-09T16:22:14.728Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.768 34.766 1503.8856 17:24:31.10M 2015-10-09T16:22:14.928Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.768 34.766 1503.8859 17:24:31.30M 2015-10-09T16:22:15.151Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.765 1503.8848 17:24:31.49M 2015-10-09T16:22:15.333Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8842 17:24:31.69M 2015-10-09T16:22:15.538Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8840 17:24:31.89M 2015-10-09T16:22:15.743Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.765 34.764 1503.8835 17:24:32.11M 2015-10-09T16:22:15.943Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8820 17:24:32.31M 2015-10-09T16:22:16.148Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.763 34.762 1503.8806 17:24:32.51M 2015-10-09T16:22:16.354Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.762 34.761 1503.8800 17:24:32.71M 2015-10-09T16:22:16.554Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.762 1503.8795 17:24:32.91M 2015-10-09T16:22:16.758Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.762 1503.8783 17:24:33.13M 2015-10-09T16:22:16.963Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.762 1503.8774 17:24:33.32M 2015-10-09T16:22:17.191Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.762 1503.8766 17:24:33.52M 2015-10-09T16:22:17.368Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.762 1503.8772 17:24:33.72M 2015-10-09T16:22:17.568Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8776 17:24:33.92M 2015-10-09T16:22:17.773Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8788 17:24:34.14M 2015-10-09T16:22:17.978Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.765 1503.8794 17:24:34.34M 2015-10-09T16:22:18.178Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8807 17:24:34.54M 2015-10-09T16:22:18.383Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8811 17:24:34.74M 2015-10-09T16:22:18.583Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.767 1503.8813 17:24:34.94M 2015-10-09T16:22:18.803Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.767 1503.8817 17:24:35.15M 2015-10-09T16:22:18.993Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.768 1503.8827 17:24:35.37M 2015-10-09T16:22:19.194Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.768 1503.8824 17:24:35.55M 2015-10-09T16:22:19.398Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8774 17:24:35.75M 2015-10-09T16:22:19.603Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.763 1503.8760 17:24:35.95M 2015-10-09T16:22:19.803Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8755 17:24:36.17M 2015-10-09T16:22:20.003Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8745 17:24:36.37M 2015-10-09T16:22:20.208Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.761 1503.8738 17:24:36.57M 2015-10-09T16:22:20.413Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8722 17:24:36.77M 2015-10-09T16:22:20.618Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.759 34.759 1503.8706 17:24:36.97M 2015-10-09T16:22:20.818Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.757 34.758 1503.8699 17:24:37.19M 2015-10-09T16:22:21.031Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8699 17:24:37.38M 2015-10-09T16:22:21.231Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.760 1503.8724 17:24:37.58M 2015-10-09T16:22:21.428Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.758 34.759 1503.8719 17:24:37.78M 2015-10-09T16:22:21.628Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.758 34.758 1503.8713 17:24:38.00M 2015-10-09T16:22:21.834Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.757 34.758 1503.8705 17:24:38.20M 2015-10-09T16:22:22.033Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.764 1503.8770 17:24:38.40M 2015-10-09T16:22:22.238Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8778 17:24:38.60M 2015-10-09T16:22:22.443Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.764 34.764 1503.8773 17:24:38.80M 2015-10-09T16:22:22.643Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.764 34.764 1503.8767 17:24:39.02M 2015-10-09T16:22:22.848Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.758 34.759 1503.8702 17:24:39.21M 2015-10-09T16:22:23.053Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.757 34.758 1503.8702 17:24:39.41M 2015-10-09T16:22:23.268Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.757 34.758 1503.8691 17:24:39.61M 2015-10-09T16:22:23.458Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.762 1503.8745 17:24:39.83M 2015-10-09T16:22:23.658Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.762 34.763 1503.8759 17:24:40.03M 2015-10-09T16:22:23.871Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.763 34.763 1503.8757 17:24:40.23M 2015-10-09T16:22:24.063Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.769 34.770 1503.8822 17:24:40.43M 2015-10-09T16:22:24.268Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.769 34.769 1503.8822 17:24:40.63M 2015-10-09T16:22:24.473Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.769 34.769 1503.8809 17:24:40.83M 2015-10-09T16:22:24.678Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.769 34.769 1503.8816 17:24:41.05M 2015-10-09T16:22:24.878Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.769 34.769 1503.8820 17:24:41.25M 2015-10-09T16:22:25.083Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8822 17:24:41.44M 2015-10-09T16:22:25.283Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.770 34.770 1503.8829 17:24:41.64M 2015-10-09T16:22:25.488Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.771 34.770 1503.8855 17:24:41.84M 2015-10-09T16:22:25.688Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8799 17:24:42.06M 2015-10-09T16:22:25.893Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8804 17:24:42.26M 2015-10-09T16:22:26.098Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8809 17:24:42.46M 2015-10-09T16:22:26.298Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.767 34.766 1503.8816 17:24:42.66M 2015-10-09T16:22:26.503Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.766 1503.8810 17:24:42.86M 2015-10-09T16:22:26.703Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8795 17:24:43.07M 2015-10-09T16:22:26.911Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.765 1503.8806 17:24:43.27M 2015-10-09T16:22:27.108Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.765 1503.8807 17:24:43.47M 2015-10-09T16:22:27.318Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8818 17:24:43.67M 2015-10-09T16:22:27.519Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.765 1503.8834 17:24:43.87M 2015-10-09T16:22:27.739Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8840 17:24:44.09M 2015-10-09T16:22:27.924Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.768 34.766 1503.8842 17:24:44.31M 2015-10-09T16:22:28.123Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.768 34.767 1503.8849 17:24:44.49M 2015-10-09T16:22:28.328Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.769 34.767 1503.8865 17:24:44.69M 2015-10-09T16:22:28.551Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.770 34.768 1503.8879 17:24:44.89M 2015-10-09T16:22:28.738Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8887 17:24:45.11M 2015-10-09T16:22:28.938Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8884 17:24:45.30M 2015-10-09T16:22:29.143Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.769 1503.8889 17:24:45.50M 2015-10-09T16:22:29.343Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.769 1503.8888 17:24:45.70M 2015-10-09T16:22:29.549Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.769 1503.8888 17:24:45.90M 2015-10-09T16:22:29.754Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8885 17:24:46.12M 2015-10-09T16:22:29.953Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.768 1503.8876 17:24:46.32M 2015-10-09T16:22:30.159Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.770 34.768 1503.8870 17:24:46.52M 2015-10-09T16:22:30.359Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.768 1503.8873 17:24:46.72M 2015-10-09T16:22:30.564Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.768 1503.8883 17:24:46.92M 2015-10-09T16:22:30.768Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.771 34.769 1503.8894 17:24:47.14M 2015-10-09T16:22:30.968Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.770 34.768 1503.8879 17:24:47.33M 2015-10-09T16:22:31.174Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.767 1503.8871 17:24:47.53M 2015-10-09T16:22:31.374Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8876 17:24:47.73M 2015-10-09T16:22:31.579Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8885 17:24:47.93M 2015-10-09T16:22:31.784Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8882 17:24:48.15M 2015-10-09T16:22:31.984Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.760 34.759 1503.8779 17:24:48.35M 2015-10-09T16:22:32.204Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.759 34.758 1503.8760 17:24:48.55M 2015-10-09T16:22:32.389Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.757 34.757 1503.8748 17:24:48.76M 2015-10-09T16:22:32.594Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.756 34.755 1503.8740 17:24:48.95M 2015-10-09T16:22:32.795Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.762 34.760 1503.8804 17:24:49.17M 2015-10-09T16:22:32.999Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.761 1503.8811 17:24:49.36M 2015-10-09T16:22:33.204Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.762 34.761 1503.8796 17:24:49.56M 2015-10-09T16:22:33.409Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.760 34.759 1503.8782 17:24:49.76M 2015-10-09T16:22:33.609Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.768 1503.8877 17:24:49.96M 2015-10-09T16:22:33.814Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.770 34.768 1503.8879 17:24:50.18M 2015-10-09T16:22:34.014Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.770 34.768 1503.8875 17:24:50.38M 2015-10-09T16:22:34.219Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.765 34.764 1503.8821 17:24:50.58M 2015-10-09T16:22:34.419Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8807 17:24:50.77M 2015-10-09T16:22:34.624Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.762 1503.8784 17:24:51.98M 2015-10-09T16:22:34.829Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8774 17:24:51.19M 2015-10-09T16:22:35.029Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.761 34.761 1503.8768 17:24:51.39M 2015-10-09T16:22:35.234Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8824 17:24:51.59M 2015-10-09T16:22:35.439Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8844 17:24:51.79M 2015-10-09T16:22:35.639Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.767 1503.8831 17:24:52.01M 2015-10-09T16:22:35.839Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.767 1503.8820 17:24:52.21M 2015-10-09T16:22:36.044Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8815 17:24:52.41M 2015-10-09T16:22:36.249Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.765 34.765 1503.8799 17:24:52.61M 2015-10-09T16:22:36.454Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.768 34.767 1503.8824 17:24:52.81M 2015-10-09T16:22:36.674Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.767 1503.8817 17:24:53.03M 2015-10-09T16:22:36.859Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8809 17:24:53.24M 2015-10-09T16:22:37.059Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8793 17:24:53.42M 2015-10-09T16:22:37.264Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8781 17:24:53.62M 2015-10-09T16:22:37.469Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8768 17:24:53.82M 2015-10-09T16:22:37.669Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8770 17:24:54.04M 2015-10-09T16:22:37.869Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8772 17:24:54.24M 2015-10-09T16:22:38.077Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8774 17:24:54.44M 2015-10-09T16:22:38.279Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8774 17:24:54.64M 2015-10-09T16:22:38.479Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.762 1503.8785 17:24:54.83M 2015-10-09T16:22:38.684Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8793 17:24:55.05M 2015-10-09T16:22:38.889Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8802 17:24:55.25M 2015-10-09T16:22:39.094Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.764 34.762 1503.8807 17:24:55.45M 2015-10-09T16:22:39.294Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.762 1503.8811 17:24:55.65M 2015-10-09T16:22:39.499Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.764 34.762 1503.8818 17:24:55.85M 2015-10-09T16:22:39.699Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.763 34.761 1503.8821 17:24:56.07M 2015-10-09T16:22:39.904Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.764 34.762 1503.8829 17:24:56.27M 2015-10-09T16:22:40.104Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.765 34.762 1503.8840 17:24:56.47M 2015-10-09T16:22:40.311Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.765 34.762 1503.8848 17:24:56.66M 2015-10-09T16:22:40.509Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.765 34.762 1503.8853 17:24:56.86M 2015-10-09T16:22:40.715Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.764 34.761 1503.8855 17:24:57.08M 2015-10-09T16:22:40.919Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.769 34.765 1503.8912 17:24:57.28M 2015-10-09T16:22:41.139Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.769 34.766 1503.8918 17:24:57.48M 2015-10-09T16:22:41.351Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.770 34.766 1503.8917 17:24:57.70M 2015-10-09T16:22:41.529Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.769 34.765 1503.8911 17:24:57.88M 2015-10-09T16:22:41.729Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.767 34.763 1503.8887 17:24:58.10M 2015-10-09T16:22:41.934Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.763 1503.8879 17:24:58.30M 2015-10-09T16:22:42.139Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.763 1503.8875 17:24:58.50M 2015-10-09T16:22:42.339Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.762 1503.8867 17:24:58.70M 2015-10-09T16:22:42.544Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.764 34.761 1503.8853 17:24:58.90M 2015-10-09T16:22:42.744Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.766 34.763 1503.8873 17:24:59.12M 2015-10-09T16:22:42.949Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.767 34.763 1503.8882 17:24:59.31M 2015-10-09T16:22:43.191Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.767 34.764 1503.8894 17:24:59.51M 2015-10-09T16:22:43.391Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.768 34.765 1503.8909 17:24:59.71M 2015-10-09T16:22:43.559Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8929 17:24:59.91M 2015-10-09T16:22:43.759Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.771 34.768 1503.8920 17:25:00.13M 2015-10-09T16:22:43.964Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.765 34.763 1503.8861 17:25:00.33M 2015-10-09T16:22:44.164Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.765 34.762 1503.8865 17:25:00.53M 2015-10-09T16:22:44.369Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.765 34.762 1503.8861 17:25:00.73M 2015-10-09T16:22:44.569Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.765 34.762 1503.8853 17:25:00.93M 2015-10-09T16:22:44.774Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.764 34.762 1503.8851 17:25:01.14M 2015-10-09T16:22:44.979Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.764 34.761 1503.8855 17:25:01.34M 2015-10-09T16:22:45.179Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.764 34.761 1503.8851 17:25:01.54M 2015-10-09T16:22:45.384Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.763 34.760 1503.8837 17:25:01.74M 2015-10-09T16:22:45.604Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.767 34.764 1503.8894 17:25:01.94M 2015-10-09T16:22:45.794Z|I-OCEAN7-304-XXXX| 27.55 14.076 41.763 34.760 1503.8848 17:25:02.18M 2015-10-09T16:22:45.989Z|I-OCEAN7-304-XXXX| 27.50 14.077 41.764 34.760 1503.8857 17:25:02.36M 2015-10-09T16:22:46.194Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.765 34.761 1503.8870 17:25:02.56M 2015-10-09T16:22:46.399Z|I-OCEAN7-304-XXXX| 27.51 14.077 41.765 34.761 1503.8887 17:25:02.76M 2015-10-09T16:22:46.604Z|I-OCEAN7-304-XXXX| 27.54 14.077 41.766 34.762 1503.8894 17:25:02.96M 2015-10-09T16:22:46.804Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.766 34.763 1503.8894 17:25:03.17M 2015-10-09T16:22:47.009Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.767 34.763 1503.8885 17:25:03.37M 2015-10-09T16:22:47.215Z|I-OCEAN7-304-XXXX| 27.47 14.076 41.768 34.765 1503.8883 17:25:03.57M 2015-10-09T16:22:47.414Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.770 34.767 1503.8896 17:25:03.77M 2015-10-09T16:22:47.619Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.770 34.768 1503.8898 17:25:03.97M 2015-10-09T16:22:47.819Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.771 34.768 1503.8896 17:25:04.19M 2015-10-09T16:22:48.024Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.771 34.768 1503.8889 17:25:04.39M 2015-10-09T16:22:48.224Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.768 1503.8875 17:25:04.59M 2015-10-09T16:22:48.429Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.768 1503.8872 17:25:04.79M 2015-10-09T16:22:48.635Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8859 17:25:05.00M 2015-10-09T16:22:48.834Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8851 17:25:05.20M 2015-10-09T16:22:49.071Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8848 17:25:05.40M 2015-10-09T16:22:49.244Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.769 34.768 1503.8854 17:25:05.60M 2015-10-09T16:22:49.444Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.769 34.768 1503.8843 17:25:05.80M 2015-10-09T16:22:49.649Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8851 17:25:06.02M 2015-10-09T16:22:49.854Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.762 1503.8779 17:25:06.22M 2015-10-09T16:22:50.069Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.762 1503.8773 17:25:06.42M 2015-10-09T16:22:50.259Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.762 1503.8778 17:25:06.63M 2015-10-09T16:22:50.459Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8789 17:25:06.82M 2015-10-09T16:22:50.664Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8790 17:25:07.03M 2015-10-09T16:22:50.864Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.761 34.760 1503.8774 17:25:07.23M 2015-10-09T16:22:51.069Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.767 34.765 1503.8851 17:25:07.43M 2015-10-09T16:22:51.269Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.767 34.765 1503.8862 17:25:07.63M 2015-10-09T16:22:51.475Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.767 34.765 1503.8868 17:25:07.83M 2015-10-09T16:22:51.679Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.767 34.765 1503.8866 17:25:08.05M 2015-10-09T16:22:51.879Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.767 34.765 1503.8870 17:25:08.25M 2015-10-09T16:22:52.085Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.768 34.766 1503.8875 17:25:08.44M 2015-10-09T16:22:52.289Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.769 34.767 1503.8875 17:25:08.65M 2015-10-09T16:22:52.490Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8889 17:25:08.85M 2015-10-09T16:22:52.695Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.768 1503.8887 17:25:09.06M 2015-10-09T16:22:52.895Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.768 1503.8885 17:25:09.27M 2015-10-09T16:22:53.100Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.762 34.760 1503.8811 17:25:09.46M 2015-10-09T16:22:53.300Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.762 34.760 1503.8807 17:25:09.66M 2015-10-09T16:22:53.504Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.763 34.761 1503.8822 17:25:09.86M 2015-10-09T16:22:53.704Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.764 34.762 1503.8835 17:25:10.08M 2015-10-09T16:22:53.909Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.766 34.763 1503.8859 17:25:10.28M 2015-10-09T16:22:54.114Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.768 34.765 1503.8878 17:25:10.48M 2015-10-09T16:22:54.315Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.770 34.767 1503.8906 17:25:10.68M 2015-10-09T16:22:54.535Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8943 17:25:10.87M 2015-10-09T16:22:54.720Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8943 17:25:11.11M 2015-10-09T16:22:54.924Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8945 17:25:11.29M 2015-10-09T16:22:55.130Z|I-OCEAN7-304-XXXX| 27.52 14.076 41.773 34.770 1503.8947 17:25:11.49M 2015-10-09T16:22:55.330Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.773 34.770 1503.8953 17:25:11.69M 2015-10-09T16:22:55.551Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.773 34.769 1503.8950 17:25:11.89M 2015-10-09T16:22:55.740Z|I-OCEAN7-304-XXXX| 27.53 14.077 41.772 34.767 1503.8950 17:25:12.11M 2015-10-09T16:22:55.945Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.775 34.770 1503.8988 17:25:12.31M 2015-10-09T16:22:56.145Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.773 34.769 1503.8977 17:25:12.51M 2015-10-09T16:22:56.350Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.772 34.768 1503.8969 17:25:12.71M 2015-10-09T16:22:56.550Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.772 34.768 1503.8948 17:25:12.91M 2015-10-09T16:22:56.755Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.762 34.759 1503.8844 17:25:13.13M 2015-10-09T16:22:56.955Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.764 34.761 1503.8864 17:25:13.32M 2015-10-09T16:22:57.160Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.776 34.772 1503.8989 17:25:13.52M 2015-10-09T16:22:57.365Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.776 34.772 1503.8994 17:25:13.72M 2015-10-09T16:22:57.565Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.777 34.773 1503.8992 17:25:13.92M 2015-10-09T16:22:57.770Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.778 34.774 1503.9000 17:25:14.14M 2015-10-09T16:22:57.970Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.772 34.769 1503.8936 17:25:14.34M 2015-10-09T16:22:58.175Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.767 1503.8933 17:25:14.54M 2015-10-09T16:22:58.375Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.769 34.766 1503.8914 17:25:14.74M 2015-10-09T16:22:58.580Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.768 34.765 1503.8887 17:25:14.93M 2015-10-09T16:22:58.785Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.766 34.764 1503.8866 17:25:15.15M 2015-10-09T16:22:59.005Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.765 34.763 1503.8853 17:25:15.35M 2015-10-09T16:22:59.190Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.764 34.762 1503.8846 17:25:15.57M 2015-10-09T16:22:59.390Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.763 34.761 1503.8835 17:25:15.75M 2015-10-09T16:22:59.595Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.763 34.761 1503.8828 17:25:15.95M 2015-10-09T16:22:59.800Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.763 34.761 1503.8832 17:25:16.17M