2015-10-09T16:21:00.015Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.767 1503.8864 17:23:16.37M 2015-10-09T16:21:00.215Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.773 34.771 1503.8907 17:23:16.57M 2015-10-09T16:21:00.420Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.773 34.771 1503.8909 17:23:16.77M 2015-10-09T16:21:00.620Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.772 34.771 1503.8899 17:23:16.97M 2015-10-09T16:21:00.825Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8882 17:23:17.19M 2015-10-09T16:21:01.030Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8854 17:23:17.39M 2015-10-09T16:21:01.230Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.768 1503.8850 17:23:17.59M 2015-10-09T16:21:01.435Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8833 17:23:17.79M 2015-10-09T16:21:01.635Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8832 17:23:18.00M 2015-10-09T16:21:01.840Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8831 17:23:18.20M 2015-10-09T16:21:02.040Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.766 34.765 1503.8812 17:23:18.40M 2015-10-09T16:21:02.245Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.766 34.765 1503.8809 17:23:18.60M 2015-10-09T16:21:02.450Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.765 1503.8805 17:23:18.80M 2015-10-09T16:21:02.650Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.764 1503.8796 17:23:19.02M 2015-10-09T16:21:02.870Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8789 17:23:19.22M 2015-10-09T16:21:03.060Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.766 1503.8829 17:23:19.43M 2015-10-09T16:21:03.265Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.765 1503.8832 17:23:19.62M 2015-10-09T16:21:03.465Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.766 34.765 1503.8835 17:23:19.82M 2015-10-09T16:21:03.665Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.772 34.770 1503.8900 17:23:20.04M 2015-10-09T16:21:03.870Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.772 34.771 1503.8903 17:23:20.23M 2015-10-09T16:21:04.075Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.771 1503.8900 17:23:20.43M 2015-10-09T16:21:04.275Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.772 1503.8901 17:23:20.63M 2015-10-09T16:21:04.480Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.772 1503.8899 17:23:20.83M 2015-10-09T16:21:04.680Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8901 17:23:21.05M 2015-10-09T16:21:04.880Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8900 17:23:21.25M 2015-10-09T16:21:05.090Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.774 34.772 1503.8909 17:23:21.44M 2015-10-09T16:21:05.295Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.777 34.775 1503.8940 17:23:21.65M 2015-10-09T16:21:05.495Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.777 34.774 1503.8951 17:23:21.85M 2015-10-09T16:21:05.700Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.768 1503.8867 17:23:22.07M 2015-10-09T16:21:05.900Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.767 1503.8856 17:23:22.26M 2015-10-09T16:21:06.105Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8837 17:23:22.46M 2015-10-09T16:21:06.305Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.766 34.765 1503.8823 17:23:22.66M 2015-10-09T16:21:06.510Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.765 34.764 1503.8807 17:23:22.86M 2015-10-09T16:21:06.710Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.764 34.763 1503.8785 17:23:23.08M 2015-10-09T16:21:06.915Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.763 34.763 1503.8771 17:23:23.28M 2015-10-09T16:21:07.120Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.762 34.762 1503.8752 17:23:23.48M 2015-10-09T16:21:07.340Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8762 17:23:23.67M 2015-10-09T16:21:07.525Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8755 17:23:23.89M 2015-10-09T16:21:07.730Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.762 34.763 1503.8744 17:23:24.09M 2015-10-09T16:21:07.930Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.762 34.762 1503.8748 17:23:24.29M 2015-10-09T16:21:08.135Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.762 1503.8746 17:23:24.49M 2015-10-09T16:21:08.340Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.761 34.762 1503.8738 17:23:24.69M 2015-10-09T16:21:08.540Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8793 17:23:24.89M 2015-10-09T16:21:08.740Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8784 17:23:25.11M 2015-10-09T16:21:08.945Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8777 17:23:25.31M 2015-10-09T16:21:09.145Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8792 17:23:25.51M 2015-10-09T16:21:09.355Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8809 17:23:25.70M 2015-10-09T16:21:09.555Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.768 34.769 1503.8801 17:23:25.91M 2015-10-09T16:21:09.760Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.769 34.770 1503.8817 17:23:26.12M 2015-10-09T16:21:09.960Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.771 34.772 1503.8829 17:23:26.32M 2015-10-09T16:21:10.160Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.772 34.773 1503.8839 17:23:26.52M 2015-10-09T16:21:10.370Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.774 34.774 1503.8850 17:23:26.72M 2015-10-09T16:21:10.570Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.775 34.776 1503.8866 17:23:26.92M 2015-10-09T16:21:10.770Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.773 34.774 1503.8834 17:23:27.14M 2015-10-09T16:21:10.975Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.771 34.773 1503.8816 17:23:27.33M 2015-10-09T16:21:11.180Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.770 34.771 1503.8805 17:23:27.53M 2015-10-09T16:21:11.380Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.769 34.770 1503.8796 17:23:27.74M 2015-10-09T16:21:11.585Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.768 34.769 1503.8792 17:23:27.93M 2015-10-09T16:21:11.805Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.766 34.767 1503.8784 17:23:28.15M 2015-10-09T16:21:11.995Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.766 34.766 1503.8788 17:23:28.37M 2015-10-09T16:21:12.195Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.758 34.759 1503.8710 17:23:28.55M 2015-10-09T16:21:12.400Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.757 34.758 1503.8705 17:23:28.75M 2015-10-09T16:21:12.600Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.761 1503.8749 17:23:28.95M 2015-10-09T16:21:12.805Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.762 1503.8756 17:23:29.17M 2015-10-09T16:21:13.005Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.762 1503.8776 17:23:29.37M 2015-10-09T16:21:13.210Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.764 34.764 1503.8799 17:23:29.57M 2015-10-09T16:21:13.415Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.765 34.764 1503.8822 17:23:29.77M 2015-10-09T16:21:13.615Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8824 17:23:29.97M 2015-10-09T16:21:13.831Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8833 17:23:30.18M 2015-10-09T16:21:14.025Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.768 1503.8844 17:23:30.38M 2015-10-09T16:21:14.225Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.769 34.768 1503.8853 17:23:30.58M 2015-10-09T16:21:14.430Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8851 17:23:30.78M 2015-10-09T16:21:14.630Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8817 17:23:31.00M 2015-10-09T16:21:14.835Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8805 17:23:31.20M 2015-10-09T16:21:15.040Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.766 34.764 1503.8824 17:23:31.40M 2015-10-09T16:21:15.240Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.763 1503.8827 17:23:31.60M 2015-10-09T16:21:15.440Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.763 1503.8821 17:23:31.80M 2015-10-09T16:21:15.645Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.764 34.762 1503.8824 17:23:32.01M 2015-10-09T16:21:15.850Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.764 34.762 1503.8815 17:23:32.21M 2015-10-09T16:21:16.055Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.762 34.761 1503.8804 17:23:32.41M 2015-10-09T16:21:16.275Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.763 34.761 1503.8801 17:23:32.61M 2015-10-09T16:21:16.460Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8885 17:23:32.83M 2015-10-09T16:21:16.660Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.768 1503.8878 17:23:33.03M 2015-10-09T16:21:16.865Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.769 34.768 1503.8857 17:23:33.23M 2015-10-09T16:21:17.065Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.768 34.767 1503.8840 17:23:33.43M 2015-10-09T16:21:17.265Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.767 34.766 1503.8824 17:23:33.63M 2015-10-09T16:21:17.470Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8810 17:23:33.82M 2015-10-09T16:21:17.676Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8801 17:23:34.04M 2015-10-09T16:21:17.881Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8759 17:23:34.24M 2015-10-09T16:21:18.081Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.768 34.768 1503.8806 17:23:34.44M 2015-10-09T16:21:18.285Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.768 34.768 1503.8805 17:23:34.64M 2015-10-09T16:21:18.490Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.767 1503.8801 17:23:34.84M 2015-10-09T16:21:18.690Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.766 1503.8794 17:23:35.06M 2015-10-09T16:21:18.895Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8802 17:23:35.26M 2015-10-09T16:21:19.095Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8812 17:23:35.46M 2015-10-09T16:21:19.300Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8817 17:23:35.65M 2015-10-09T16:21:19.500Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8827 17:23:35.86M 2015-10-09T16:21:19.705Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8831 17:23:36.07M 2015-10-09T16:21:19.910Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.767 34.766 1503.8826 17:23:36.27M 2015-10-09T16:21:20.110Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.767 34.766 1503.8826 17:23:36.47M 2015-10-09T16:21:20.316Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8826 17:23:36.67M 2015-10-09T16:21:20.520Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.766 1503.8812 17:23:36.87M 2015-10-09T16:21:20.741Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.765 1503.8802 17:23:37.09M 2015-10-09T16:21:20.925Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8784 17:23:37.30M 2015-10-09T16:21:21.125Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8770 17:23:37.49M 2015-10-09T16:21:21.331Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.763 1503.8771 17:23:37.69M 2015-10-09T16:21:21.531Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.763 34.763 1503.8766 17:23:37.89M 2015-10-09T16:21:21.741Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.763 34.763 1503.8757 17:23:38.10M 2015-10-09T16:21:21.941Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.761 34.762 1503.8739 17:23:38.30M 2015-10-09T16:21:22.141Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.761 34.762 1503.8739 17:23:38.50M 2015-10-09T16:21:22.346Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.762 34.763 1503.8737 17:23:38.70M 2015-10-09T16:21:22.551Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.763 34.764 1503.8750 17:23:38.90M 2015-10-09T16:21:22.751Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.765 1503.8749 17:23:39.12M 2015-10-09T16:21:22.956Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.764 34.765 1503.8752 17:23:39.32M 2015-10-09T16:21:23.161Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.765 34.766 1503.8778 17:23:39.52M 2015-10-09T16:21:23.361Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.768 1503.8766 17:23:39.72M 2015-10-09T16:21:23.566Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.767 34.769 1503.8781 17:23:39.91M 2015-10-09T16:21:23.766Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.766 34.768 1503.8765 17:23:40.13M 2015-10-09T16:21:23.971Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.765 34.767 1503.8752 17:23:40.33M 2015-10-09T16:21:24.171Z|I-OCEAN7-304-XXXX| 27.59 14.070 41.764 34.766 1503.8744 17:23:40.53M 2015-10-09T16:21:24.376Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.763 34.765 1503.8734 17:23:40.73M 2015-10-09T16:21:24.581Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.763 34.765 1503.8748 17:23:40.93M 2015-10-09T16:21:24.786Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.763 34.765 1503.8745 17:23:41.15M 2015-10-09T16:21:24.986Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.764 34.765 1503.8751 17:23:41.35M 2015-10-09T16:21:25.206Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.764 34.765 1503.8767 17:23:41.55M 2015-10-09T16:21:25.391Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.772 34.772 1503.8864 17:23:41.76M 2015-10-09T16:21:25.591Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.769 34.769 1503.8839 17:23:41.95M 2015-10-09T16:21:25.796Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.768 34.768 1503.8839 17:23:42.16M 2015-10-09T16:21:26.001Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.768 34.768 1503.8843 17:23:42.36M 2015-10-09T16:21:26.201Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.768 34.767 1503.8848 17:23:42.56M 2015-10-09T16:21:26.406Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8860 17:23:42.76M 2015-10-09T16:21:26.611Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.766 34.765 1503.8834 17:23:42.96M 2015-10-09T16:21:26.811Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.766 34.764 1503.8839 17:23:43.18M 2015-10-09T16:21:27.016Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.765 34.763 1503.8843 17:23:43.38M 2015-10-09T16:21:27.221Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.764 34.762 1503.8828 17:23:43.58M 2015-10-09T16:21:27.421Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.761 1503.8810 17:23:43.77M 2015-10-09T16:21:27.626Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.761 34.760 1503.8784 17:23:43.97M 2015-10-09T16:21:27.831Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.760 34.759 1503.8762 17:23:44.19M 2015-10-09T16:21:28.031Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.760 34.759 1503.8754 17:23:44.39M 2015-10-09T16:21:28.231Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.759 34.759 1503.8746 17:23:44.59M 2015-10-09T16:21:28.436Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.762 34.761 1503.8773 17:23:44.79M 2015-10-09T16:21:28.641Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.762 34.762 1503.8766 17:23:45.01M 2015-10-09T16:21:28.871Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.762 34.762 1503.8774 17:23:45.21M 2015-10-09T16:21:29.046Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.762 34.762 1503.8767 17:23:45.41M 2015-10-09T16:21:29.246Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.761 1503.8757 17:23:45.61M 2015-10-09T16:21:29.451Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.760 1503.8752 17:23:45.80M 2015-10-09T16:21:29.671Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.761 34.761 1503.8756 17:23:46.02M 2015-10-09T16:21:29.856Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.761 34.761 1503.8757 17:23:46.24M 2015-10-09T16:21:30.061Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8734 17:23:46.42M 2015-10-09T16:21:30.266Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.760 34.761 1503.8730 17:23:46.62M 2015-10-09T16:21:30.471Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.760 34.761 1503.8729 17:23:46.82M 2015-10-09T16:21:30.671Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.761 1503.8733 17:23:47.04M 2015-10-09T16:21:30.871Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.761 1503.8726 17:23:47.24M 2015-10-09T16:21:31.076Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.761 34.761 1503.8724 17:23:47.43M 2015-10-09T16:21:31.281Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.760 34.761 1503.8715 17:23:47.63M 2015-10-09T16:21:31.481Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.760 34.761 1503.8708 17:23:47.83M 2015-10-09T16:21:31.686Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.766 1503.8767 17:23:48.05M 2015-10-09T16:21:31.891Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.775 34.775 1503.8872 17:23:48.25M 2015-10-09T16:21:32.091Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.776 34.775 1503.8882 17:23:48.45M 2015-10-09T16:21:32.296Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.776 34.776 1503.8877 17:23:48.65M 2015-10-09T16:21:32.496Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.775 34.776 1503.8867 17:23:48.85M 2015-10-09T16:21:32.701Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.776 34.776 1503.8868 17:23:49.07M 2015-10-09T16:21:32.901Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.775 34.776 1503.8864 17:23:49.27M 2015-10-09T16:21:33.106Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.764 1503.8738 17:23:49.46M 2015-10-09T16:21:33.306Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8751 17:23:49.66M 2015-10-09T16:21:33.511Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8767 17:23:49.86M 2015-10-09T16:21:33.716Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8787 17:23:50.08M 2015-10-09T16:21:33.921Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.770 34.770 1503.8828 17:23:50.28M 2015-10-09T16:21:34.141Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.769 1503.8839 17:23:50.48M 2015-10-09T16:21:34.322Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.768 1503.8843 17:23:50.70M 2015-10-09T16:21:34.526Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.769 1503.8843 17:23:50.88M 2015-10-09T16:21:34.731Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8816 17:23:51.10M 2015-10-09T16:21:34.931Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8820 17:23:51.30M 2015-10-09T16:21:35.131Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.765 34.764 1503.8810 17:23:51.49M 2015-10-09T16:21:35.341Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.764 34.764 1503.8807 17:23:51.69M 2015-10-09T16:21:35.541Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8824 17:23:51.89M 2015-10-09T16:21:35.746Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8828 17:23:52.11M 2015-10-09T16:21:35.951Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.765 34.763 1503.8831 17:23:52.31M 2015-10-09T16:21:36.151Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.765 34.763 1503.8826 17:23:52.51M 2015-10-09T16:21:36.391Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.765 34.764 1503.8834 17:23:52.71M 2015-10-09T16:21:36.561Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8838 17:23:52.91M 2015-10-09T16:21:36.761Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8827 17:23:53.13M 2015-10-09T16:21:36.991Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.765 34.764 1503.8824 17:23:53.33M 2015-10-09T16:21:37.166Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.766 34.765 1503.8826 17:23:53.53M 2015-10-09T16:21:37.371Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8767 17:23:53.72M 2015-10-09T16:21:37.576Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8805 17:23:53.92M 2015-10-09T16:21:37.776Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.764 1503.8806 17:23:54.14M 2015-10-09T16:21:37.981Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.765 34.764 1503.8807 17:23:54.34M 2015-10-09T16:21:38.181Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8818 17:23:54.54M 2015-10-09T16:21:38.386Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.766 34.765 1503.8827 17:23:54.74M 2015-10-09T16:21:38.606Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8828 17:23:54.94M 2015-10-09T16:21:38.831Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.770 34.769 1503.8870 17:23:55.18M 2015-10-09T16:21:38.996Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.770 34.769 1503.8867 17:23:55.36M 2015-10-09T16:21:39.196Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.769 1503.8865 17:23:55.56M 2015-10-09T16:21:39.401Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.768 1503.8865 17:23:55.76M 2015-10-09T16:21:39.606Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.768 1503.8866 17:23:55.95M 2015-10-09T16:21:39.806Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.770 34.769 1503.8873 17:23:56.17M 2015-10-09T16:21:40.006Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.769 1503.8864 17:23:56.37M 2015-10-09T16:21:40.211Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8851 17:23:56.57M 2015-10-09T16:21:40.416Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.769 34.768 1503.8839 17:23:56.77M 2015-10-09T16:21:40.621Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8834 17:23:56.97M 2015-10-09T16:21:40.821Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8840 17:23:57.19M 2015-10-09T16:21:41.021Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8839 17:23:57.39M 2015-10-09T16:21:41.226Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8835 17:23:57.58M 2015-10-09T16:21:41.431Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.767 34.766 1503.8828 17:23:57.78M 2015-10-09T16:21:41.636Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.763 34.763 1503.8779 17:23:58.00M 2015-10-09T16:21:41.836Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.763 34.763 1503.8777 17:23:58.20M 2015-10-09T16:21:42.041Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.762 34.762 1503.8762 17:23:58.40M 2015-10-09T16:21:42.246Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.761 34.762 1503.8752 17:23:58.60M 2015-10-09T16:21:42.446Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.761 34.761 1503.8740 17:23:58.80M 2015-10-09T16:21:42.647Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.760 34.760 1503.8727 17:23:59.02M 2015-10-09T16:21:42.852Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.758 34.759 1503.8718 17:23:59.22M 2015-10-09T16:21:43.073Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.758 34.758 1503.8719 17:23:59.42M 2015-10-09T16:21:43.257Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.758 34.758 1503.8723 17:23:59.63M 2015-10-09T16:21:43.461Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.758 34.758 1503.8724 17:23:59.81M 2015-10-09T16:21:43.661Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.757 34.757 1503.8723 17:24:00.03M 2015-10-09T16:21:43.866Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.757 34.757 1503.8716 17:24:00.23M 2015-10-09T16:21:44.072Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.762 34.762 1503.8762 17:24:00.43M 2015-10-09T16:21:44.273Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.763 34.763 1503.8771 17:24:00.63M 2015-10-09T16:21:44.476Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.760 34.760 1503.8737 17:24:00.83M 2015-10-09T16:21:44.677Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.759 34.760 1503.8728 17:24:01.05M 2015-10-09T16:21:44.882Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.759 34.759 1503.8729 17:24:01.24M 2015-10-09T16:21:45.087Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8734 17:24:01.44M 2015-10-09T16:21:45.287Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8735 17:24:01.64M 2015-10-09T16:21:45.492Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.761 34.760 1503.8746 17:24:01.84M 2015-10-09T16:21:45.697Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.763 1503.8768 17:24:02.06M 2015-10-09T16:21:45.897Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.764 1503.8759 17:24:02.26M 2015-10-09T16:21:46.102Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8768 17:24:02.46M 2015-10-09T16:21:46.302Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8771 17:24:02.66M 2015-10-09T16:21:46.507Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8767 17:24:02.86M 2015-10-09T16:21:46.711Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8754 17:24:03.08M 2015-10-09T16:21:46.912Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8746 17:24:03.28M 2015-10-09T16:21:47.112Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8737 17:24:03.48M 2015-10-09T16:21:47.322Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.764 1503.8733 17:24:03.67M 2015-10-09T16:21:47.542Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8735 17:24:03.88M 2015-10-09T16:21:47.727Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.768 34.768 1503.8805 17:24:04.11M 2015-10-09T16:21:47.927Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.764 1503.8765 17:24:04.29M 2015-10-09T16:21:48.132Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.763 34.764 1503.8756 17:24:04.49M 2015-10-09T16:21:48.332Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.762 34.763 1503.8748 17:24:04.69M 2015-10-09T16:21:48.537Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.761 34.762 1503.8732 17:24:04.89M 2015-10-09T16:21:48.737Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.761 34.761 1503.8734 17:24:05.11M 2015-10-09T16:21:48.942Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.760 34.761 1503.8722 17:24:05.30M 2015-10-09T16:21:49.147Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.760 34.761 1503.8717 17:24:05.51M 2015-10-09T16:21:49.347Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.759 34.760 1503.8708 17:24:05.70M 2015-10-09T16:21:49.552Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.759 34.761 1503.8704 17:24:05.90M 2015-10-09T16:21:49.752Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.766 34.767 1503.8767 17:24:06.12M 2015-10-09T16:21:49.957Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.766 34.767 1503.8782 17:24:06.32M 2015-10-09T16:21:50.162Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.767 34.768 1503.8798 17:24:06.52M 2015-10-09T16:21:50.362Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.769 34.770 1503.8809 17:24:06.72M 2015-10-09T16:21:50.567Z|I-OCEAN7-304-XXXX| 27.58 14.071 41.770 34.771 1503.8823 17:24:06.92M 2015-10-09T16:21:50.767Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.771 34.772 1503.8834 17:24:07.14M 2015-10-09T16:21:50.972Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.772 34.772 1503.8843 17:24:07.33M 2015-10-09T16:21:51.172Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.771 34.772 1503.8837 17:24:07.53M 2015-10-09T16:21:51.377Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.770 34.771 1503.8827 17:24:07.73M 2015-10-09T16:21:51.582Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.770 34.770 1503.8827 17:24:07.93M 2015-10-09T16:21:51.787Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.769 34.769 1503.8831 17:24:08.15M 2015-10-09T16:21:52.007Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.767 34.767 1503.8816 17:24:08.35M 2015-10-09T16:21:52.194Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.766 34.766 1503.8806 17:24:08.57M 2015-10-09T16:21:52.392Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.764 34.764 1503.8792 17:24:08.75M 2015-10-09T16:21:52.597Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.763 34.763 1503.8776 17:24:08.95M 2015-10-09T16:21:52.802Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.762 34.762 1503.8768 17:24:09.17M 2015-10-09T16:21:53.002Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.766 34.766 1503.8813 17:24:09.37M 2015-10-09T16:21:53.207Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.767 34.766 1503.8832 17:24:09.57M 2015-10-09T16:21:53.412Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.766 34.765 1503.8820 17:24:09.77M 2015-10-09T16:21:53.612Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8839 17:24:09.96M 2015-10-09T16:21:53.817Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.767 1503.8837 17:24:10.18M 2015-10-09T16:21:54.017Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8839 17:24:10.38M 2015-10-09T16:21:54.222Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8842 17:24:10.58M 2015-10-09T16:21:54.431Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8838 17:24:10.78M 2015-10-09T16:21:54.627Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8826 17:24:11.00M 2015-10-09T16:21:54.833Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8807 17:24:11.19M 2015-10-09T16:21:55.032Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8776 17:24:11.40M 2015-10-09T16:21:55.237Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8763 17:24:11.59M 2015-10-09T16:21:55.437Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.769 34.769 1503.8822 17:24:11.80M 2015-10-09T16:21:55.642Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.769 1503.8837 17:24:12.01M 2015-10-09T16:21:55.847Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.770 1503.8842 17:24:12.21M 2015-10-09T16:21:56.047Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.770 1503.8839 17:24:12.41M 2015-10-09T16:21:56.252Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.770 1503.8834 17:24:12.61M 2015-10-09T16:21:56.467Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.770 1503.8834 17:24:12.81M 2015-10-09T16:21:56.657Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8832 17:24:13.04M 2015-10-09T16:21:56.857Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.770 34.769 1503.8846 17:24:13.23M 2015-10-09T16:21:57.062Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.769 1503.8828 17:24:13.42M 2015-10-09T16:21:57.267Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.768 1503.8827 17:24:13.62M 2015-10-09T16:21:57.474Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8829 17:24:13.82M 2015-10-09T16:21:57.677Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.767 34.767 1503.8832 17:24:14.04M 2015-10-09T16:21:57.877Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8823 17:24:14.24M 2015-10-09T16:21:58.077Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8820 17:24:14.44M 2015-10-09T16:21:58.282Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.766 1503.8829 17:24:14.64M 2015-10-09T16:21:58.482Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.767 1503.8840 17:24:14.84M 2015-10-09T16:21:58.687Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8849 17:24:15.06M 2015-10-09T16:21:58.892Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.769 1503.8864 17:24:15.26M 2015-10-09T16:21:59.097Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.771 34.770 1503.8876 17:24:15.45M 2015-10-09T16:21:59.297Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.768 34.767 1503.8837 17:24:15.66M 2015-10-09T16:21:59.502Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8844 17:24:15.85M 2015-10-09T16:21:59.707Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.766 1503.8839 17:24:16.07M 2015-10-09T16:21:59.902Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.757 34.757 1503.8718 17:24:16.27M