2015-10-09T16:17:00.034Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9071 17:19:16.38M 2015-10-09T16:17:00.234Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9059 17:19:16.58M 2015-10-09T16:17:00.470Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.771 34.762 1503.9067 17:19:16.78M 2015-10-09T16:17:00.671Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9066 17:19:17.00M 2015-10-09T16:17:00.849Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9058 17:19:17.20M 2015-10-09T16:17:01.049Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.770 34.762 1503.9053 17:19:17.40M 2015-10-09T16:17:01.254Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.770 34.761 1503.9050 17:19:17.60M 2015-10-09T16:17:01.459Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.770 34.761 1503.9041 17:19:17.80M 2015-10-09T16:17:01.674Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.769 34.761 1503.9038 17:19:18.02M 2015-10-09T16:17:01.859Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.770 34.761 1503.9039 17:19:18.23M 2015-10-09T16:17:02.064Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.761 1503.9030 17:19:18.41M 2015-10-09T16:17:02.264Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.761 1503.9026 17:19:18.61M 2015-10-09T16:17:02.469Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.769 34.760 1503.9026 17:19:18.81M 2015-10-09T16:17:02.674Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.768 34.760 1503.9042 17:19:19.03M 2015-10-09T16:17:02.874Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9033 17:19:19.23M 2015-10-09T16:17:03.079Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.768 34.759 1503.9036 17:19:19.43M 2015-10-09T16:17:03.284Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.768 34.759 1503.9032 17:19:19.63M 2015-10-09T16:17:03.484Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.767 34.759 1503.9019 17:19:19.83M 2015-10-09T16:17:03.690Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.767 34.759 1503.9026 17:19:20.05M 2015-10-09T16:17:03.895Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.767 34.758 1503.9015 17:19:20.25M 2015-10-09T16:17:04.099Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.766 34.757 1503.9011 17:19:20.44M 2015-10-09T16:17:04.295Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9061 17:19:20.65M 2015-10-09T16:17:04.504Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9066 17:19:20.84M 2015-10-09T16:17:04.704Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.778 34.768 1503.9144 17:19:21.06M 2015-10-09T16:17:04.909Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.771 34.762 1503.9064 17:19:21.26M 2015-10-09T16:17:05.109Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.772 34.763 1503.9083 17:19:21.46M 2015-10-09T16:17:05.315Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.772 34.763 1503.9086 17:19:21.66M 2015-10-09T16:17:05.551Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9069 17:19:21.86M 2015-10-09T16:17:05.720Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.768 34.759 1503.9036 17:19:22.08M 2015-10-09T16:17:05.924Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.769 34.760 1503.9052 17:19:22.27M 2015-10-09T16:17:06.145Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.770 34.761 1503.9067 17:19:22.47M 2015-10-09T16:17:06.330Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.761 1503.9076 17:19:22.69M 2015-10-09T16:17:06.529Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.780 34.770 1503.9187 17:19:22.87M 2015-10-09T16:17:06.735Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.781 34.770 1503.9200 17:19:23.09M 2015-10-09T16:17:06.935Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.781 34.771 1503.9202 17:19:23.29M 2015-10-09T16:17:07.140Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.782 34.772 1503.9211 17:19:23.49M 2015-10-09T16:17:07.340Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.783 34.772 1503.9215 17:19:23.69M 2015-10-09T16:17:07.550Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.781 34.771 1503.9204 17:19:23.88M 2015-10-09T16:17:07.750Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.781 34.771 1503.9211 17:19:24.11M 2015-10-09T16:17:07.950Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.781 34.771 1503.9207 17:19:24.30M 2015-10-09T16:17:08.155Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.780 34.769 1503.9194 17:19:24.50M 2015-10-09T16:17:08.360Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.779 34.768 1503.9182 17:19:24.70M 2015-10-09T16:17:08.560Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.777 34.767 1503.9166 17:19:24.90M 2015-10-09T16:17:08.765Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.774 34.764 1503.9125 17:19:25.12M 2015-10-09T16:17:08.965Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.774 34.764 1503.9121 17:19:25.32M 2015-10-09T16:17:09.175Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.774 34.764 1503.9124 17:19:25.52M 2015-10-09T16:17:09.370Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.774 34.765 1503.9111 17:19:25.72M 2015-10-09T16:17:09.575Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.775 34.766 1503.9111 17:19:25.91M 2015-10-09T16:17:09.780Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.766 1503.9114 17:19:26.13M 2015-10-09T16:17:09.980Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.767 1503.9114 17:19:26.33M 2015-10-09T16:17:10.185Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.777 34.767 1503.9125 17:19:26.53M 2015-10-09T16:17:10.390Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.776 34.767 1503.9119 17:19:26.73M 2015-10-09T16:17:10.610Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.776 34.766 1503.9110 17:19:26.93M 2015-10-09T16:17:10.795Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.779 34.770 1503.9147 17:19:27.17M 2015-10-09T16:17:11.030Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.777 34.767 1503.9136 17:19:27.35M 2015-10-09T16:17:11.200Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.776 34.766 1503.9114 17:19:27.55M 2015-10-09T16:17:11.405Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.775 34.765 1503.9108 17:19:27.75M 2015-10-09T16:17:11.605Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.774 34.764 1503.9105 17:19:27.95M 2015-10-09T16:17:11.810Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.774 34.764 1503.9103 17:19:28.16M 2015-10-09T16:17:12.010Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.773 34.763 1503.9102 17:19:28.36M 2015-10-09T16:17:12.231Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.772 34.762 1503.9098 17:19:28.56M 2015-10-09T16:17:12.420Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.772 34.761 1503.9097 17:19:28.76M 2015-10-09T16:17:12.620Z|I-OCEAN7-304-XXXX| 27.51 14.084 41.772 34.762 1503.9109 17:19:28.96M 2015-10-09T16:17:12.825Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.773 34.762 1503.9125 17:19:29.18M 2015-10-09T16:17:13.025Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9130 17:19:29.38M 2015-10-09T16:17:13.231Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9131 17:19:29.58M 2015-10-09T16:17:13.435Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.775 34.764 1503.9144 17:19:29.78M 2015-10-09T16:17:13.640Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.776 34.765 1503.9165 17:19:30.00M 2015-10-09T16:17:13.840Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.778 34.769 1503.9125 17:19:30.20M 2015-10-09T16:17:14.045Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.777 34.769 1503.9119 17:19:30.39M 2015-10-09T16:17:14.250Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.778 34.769 1503.9124 17:19:30.59M 2015-10-09T16:17:14.450Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.772 34.763 1503.9061 17:19:30.79M 2015-10-09T16:17:14.650Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.763 1503.9065 17:19:31.01M 2015-10-09T16:17:14.855Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.763 1503.9063 17:19:31.21M 2015-10-09T16:17:15.075Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.763 1503.9060 17:19:31.41M 2015-10-09T16:17:15.260Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.771 34.763 1503.9056 17:19:31.62M 2015-10-09T16:17:15.465Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.771 34.763 1503.9060 17:19:31.81M 2015-10-09T16:17:15.665Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.771 34.762 1503.9064 17:19:32.03M 2015-10-09T16:17:15.870Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9067 17:19:32.22M 2015-10-09T16:17:16.070Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.771 34.761 1503.9087 17:19:32.42M 2015-10-09T16:17:16.275Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.772 34.762 1503.9105 17:19:32.62M 2015-10-09T16:17:16.480Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.773 34.763 1503.9121 17:19:32.82M 2015-10-09T16:17:16.680Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.774 34.764 1503.9131 17:19:33.04M 2015-10-09T16:17:16.911Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.774 34.764 1503.9120 17:19:33.24M 2015-10-09T16:17:17.110Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.774 34.764 1503.9117 17:19:33.44M 2015-10-09T16:17:17.290Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.774 34.763 1503.9171 17:19:33.64M 2015-10-09T16:17:17.510Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.774 34.762 1503.9171 17:19:33.84M 2015-10-09T16:17:17.695Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.778 34.766 1503.9216 17:19:34.06M 2015-10-09T16:17:17.900Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.779 34.767 1503.9227 17:19:34.25M 2015-10-09T16:17:18.100Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.780 34.768 1503.9231 17:19:34.45M 2015-10-09T16:17:18.310Z|I-OCEAN7-304-XXXX| 27.65 14.085 41.781 34.768 1503.9252 17:19:34.65M 2015-10-09T16:17:18.510Z|I-OCEAN7-304-XXXX| 27.62 14.086 41.775 34.763 1503.9194 17:19:34.85M 2015-10-09T16:17:18.710Z|I-OCEAN7-304-XXXX| 27.65 14.086 41.774 34.761 1503.9185 17:19:35.07M 2015-10-09T16:17:18.915Z|I-OCEAN7-304-XXXX| 27.65 14.085 41.772 34.760 1503.9160 17:19:35.27M 2015-10-09T16:17:19.120Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.771 34.760 1503.9131 17:19:35.47M 2015-10-09T16:17:19.320Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.770 34.759 1503.9114 17:19:35.67M 2015-10-09T16:17:19.540Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.770 34.759 1503.9110 17:19:35.87M 2015-10-09T16:17:19.725Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.770 34.760 1503.9108 17:19:36.10M 2015-10-09T16:17:19.930Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.771 34.760 1503.9105 17:19:36.28M 2015-10-09T16:17:20.135Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.773 34.763 1503.9128 17:19:36.48M 2015-10-09T16:17:20.340Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.774 34.763 1503.9124 17:19:36.68M 2015-10-09T16:17:20.540Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.764 1503.9117 17:19:36.88M 2015-10-09T16:17:20.745Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.775 34.765 1503.9125 17:19:37.10M 2015-10-09T16:17:20.945Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.771 34.761 1503.9086 17:19:37.30M 2015-10-09T16:17:21.150Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.760 1503.9080 17:19:37.50M 2015-10-09T16:17:21.350Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.769 34.759 1503.9066 17:19:37.70M 2015-10-09T16:17:21.555Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.768 34.758 1503.9052 17:19:37.90M 2015-10-09T16:17:21.755Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.767 34.757 1503.9045 17:19:38.12M 2015-10-09T16:17:21.960Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.766 34.756 1503.9037 17:19:38.31M 2015-10-09T16:17:22.160Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.766 34.756 1503.9034 17:19:38.51M 2015-10-09T16:17:22.370Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.766 34.756 1503.9039 17:19:38.71M 2015-10-09T16:17:22.570Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.767 34.757 1503.9047 17:19:38.91M 2015-10-09T16:17:22.775Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.769 34.759 1503.9063 17:19:39.13M 2015-10-09T16:17:22.975Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.770 34.760 1503.9083 17:19:39.33M 2015-10-09T16:17:23.180Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.772 34.761 1503.9092 17:19:39.53M 2015-10-09T16:17:23.380Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.762 1503.9113 17:19:39.73M 2015-10-09T16:17:23.585Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.787 34.776 1503.9272 17:19:39.93M 2015-10-09T16:17:23.791Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.788 34.777 1503.9281 17:19:40.15M 2015-10-09T16:17:24.010Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.788 34.777 1503.9277 17:19:40.34M 2015-10-09T16:17:24.195Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.788 34.777 1503.9272 17:19:40.56M 2015-10-09T16:17:24.395Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.787 34.776 1503.9261 17:19:40.74M 2015-10-09T16:17:24.600Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.786 34.774 1503.9260 17:19:40.94M 2015-10-09T16:17:24.806Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.784 34.772 1503.9244 17:19:41.16M 2015-10-09T16:17:25.010Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.783 34.772 1503.9247 17:19:41.36M 2015-10-09T16:17:25.210Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.782 34.771 1503.9235 17:19:41.56M 2015-10-09T16:17:25.410Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.782 34.770 1503.9226 17:19:41.76M 2015-10-09T16:17:25.615Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.781 34.770 1503.9224 17:19:41.96M 2015-10-09T16:17:25.820Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.772 34.761 1503.9126 17:19:42.17M 2015-10-09T16:17:26.020Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.778 34.768 1503.9153 17:19:42.38M 2015-10-09T16:17:26.225Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.769 1503.9155 17:19:42.57M 2015-10-09T16:17:26.425Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.778 34.769 1503.9138 17:19:42.77M 2015-10-09T16:17:26.630Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.768 1503.9124 17:19:42.97M 2015-10-09T16:17:26.835Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.776 34.767 1503.9102 17:19:43.19M 2015-10-09T16:17:27.035Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.772 34.764 1503.9066 17:19:43.39M 2015-10-09T16:17:27.235Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.772 34.764 1503.9058 17:19:43.59M 2015-10-09T16:17:27.440Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.772 34.764 1503.9048 17:19:43.78M 2015-10-09T16:17:27.646Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.772 34.764 1503.9052 17:19:44.00M 2015-10-09T16:17:27.846Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.772 34.764 1503.9055 17:19:44.20M 2015-10-09T16:17:28.051Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.771 34.763 1503.9056 17:19:44.40M 2015-10-09T16:17:28.256Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.771 34.763 1503.9063 17:19:44.60M 2015-10-09T16:17:28.476Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.776 34.767 1503.9113 17:19:44.80M 2015-10-09T16:17:28.661Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.776 34.767 1503.9124 17:19:45.04M 2015-10-09T16:17:28.866Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.767 1503.9136 17:19:45.22M 2015-10-09T16:17:29.065Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.767 1503.9146 17:19:45.42M 2015-10-09T16:17:29.270Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.778 34.768 1503.9149 17:19:45.62M 2015-10-09T16:17:29.471Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.773 34.763 1503.9106 17:19:45.82M 2015-10-09T16:17:29.676Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.772 34.762 1503.9100 17:19:46.03M 2015-10-09T16:17:29.881Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9095 17:19:46.23M 2015-10-09T16:17:30.080Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.771 34.761 1503.9082 17:19:46.43M 2015-10-09T16:17:30.286Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.771 34.761 1503.9086 17:19:46.63M 2015-10-09T16:17:30.486Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.770 34.760 1503.9082 17:19:46.83M 2015-10-09T16:17:30.691Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.769 34.759 1503.9075 17:19:47.05M 2015-10-09T16:17:30.891Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.768 34.758 1503.9064 17:19:47.25M 2015-10-09T16:17:31.096Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.772 34.762 1503.9105 17:19:47.45M 2015-10-09T16:17:31.301Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.772 34.763 1503.9095 17:19:47.64M 2015-10-09T16:17:31.506Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.772 34.762 1503.9084 17:19:47.85M 2015-10-09T16:17:31.706Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.771 34.762 1503.9075 17:19:48.07M 2015-10-09T16:17:31.906Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.777 34.767 1503.9133 17:19:48.26M 2015-10-09T16:17:32.111Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.778 34.768 1503.9138 17:19:48.46M 2015-10-09T16:17:32.316Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.778 34.769 1503.9132 17:19:48.66M 2015-10-09T16:17:32.521Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.778 34.770 1503.9128 17:19:48.86M 2015-10-09T16:17:32.721Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.775 34.766 1503.9102 17:19:49.08M 2015-10-09T16:17:32.941Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.773 34.765 1503.9089 17:19:49.28M 2015-10-09T16:17:33.126Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.772 34.764 1503.9077 17:19:49.49M 2015-10-09T16:17:33.331Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.773 34.764 1503.9094 17:19:49.68M 2015-10-09T16:17:33.536Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.774 34.765 1503.9104 17:19:49.87M 2015-10-09T16:17:33.736Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.776 34.767 1503.9127 17:19:50.10M 2015-10-09T16:17:33.941Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.777 34.768 1503.9146 17:19:50.29M 2015-10-09T16:17:34.146Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.778 34.768 1503.9163 17:19:50.49M 2015-10-09T16:17:34.351Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.779 34.770 1503.9183 17:19:50.69M 2015-10-09T16:17:34.551Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.776 34.766 1503.9138 17:19:50.89M 2015-10-09T16:17:34.751Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.766 1503.9128 17:19:51.11M 2015-10-09T16:17:34.956Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.766 1503.9125 17:19:51.31M 2015-10-09T16:17:35.156Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.775 34.765 1503.9116 17:19:51.51M 2015-10-09T16:17:35.361Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.773 34.763 1503.9098 17:19:51.71M 2015-10-09T16:17:35.566Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.771 34.762 1503.9081 17:19:51.91M 2015-10-09T16:17:35.766Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.769 34.760 1503.9060 17:19:52.12M 2015-10-09T16:17:35.966Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.759 1503.9034 17:19:52.32M 2015-10-09T16:17:36.171Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.759 1503.9031 17:19:52.52M 2015-10-09T16:17:36.376Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.768 34.760 1503.9030 17:19:52.72M 2015-10-09T16:17:36.581Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.773 34.764 1503.9091 17:19:52.92M 2015-10-09T16:17:36.786Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9098 17:19:53.14M 2015-10-09T16:17:36.986Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.775 34.766 1503.9108 17:19:53.34M 2015-10-09T16:17:37.191Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.776 34.767 1503.9113 17:19:53.54M 2015-10-09T16:17:37.406Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.777 34.768 1503.9121 17:19:53.74M 2015-10-09T16:17:37.596Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.777 34.768 1503.9122 17:19:53.95M 2015-10-09T16:17:37.796Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.781 34.772 1503.9154 17:19:54.16M 2015-10-09T16:17:38.001Z|I-OCEAN7-304-XXXX| 27.49 14.082 41.781 34.772 1503.9156 17:19:54.35M 2015-10-09T16:17:38.201Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.782 34.773 1503.9159 17:19:54.55M 2015-10-09T16:17:38.406Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.782 34.773 1503.9159 17:19:54.75M 2015-10-09T16:17:38.611Z|I-OCEAN7-304-XXXX| 27.49 14.081 41.782 34.773 1503.9155 17:19:54.95M 2015-10-09T16:17:38.811Z|I-OCEAN7-304-XXXX| 27.49 14.081 41.782 34.773 1503.9158 17:19:55.17M 2015-10-09T16:17:39.016Z|I-OCEAN7-304-XXXX| 27.46 14.081 41.783 34.774 1503.9155 17:19:55.37M 2015-10-09T16:17:39.221Z|I-OCEAN7-304-XXXX| 27.46 14.082 41.783 34.774 1503.9169 17:19:55.57M 2015-10-09T16:17:39.421Z|I-OCEAN7-304-XXXX| 27.46 14.082 41.782 34.773 1503.9158 17:19:55.77M 2015-10-09T16:17:39.626Z|I-OCEAN7-304-XXXX| 27.47 14.082 41.782 34.772 1503.9155 17:19:55.96M 2015-10-09T16:17:39.831Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.781 34.772 1503.9158 17:19:56.18M 2015-10-09T16:17:40.071Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.781 34.771 1503.9161 17:19:56.38M 2015-10-09T16:17:40.231Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.781 34.771 1503.9159 17:19:56.58M 2015-10-09T16:17:40.436Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.780 34.771 1503.9143 17:19:56.78M 2015-10-09T16:17:40.636Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.780 34.771 1503.9136 17:19:57.00M 2015-10-09T16:17:40.846Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.779 34.770 1503.9124 17:19:57.20M 2015-10-09T16:17:41.046Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.778 34.769 1503.9108 17:19:57.40M 2015-10-09T16:17:41.246Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.776 34.768 1503.9102 17:19:57.60M 2015-10-09T16:17:41.451Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.775 34.767 1503.9087 17:19:57.79M 2015-10-09T16:17:41.656Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.774 34.765 1503.9076 17:19:58.01M 2015-10-09T16:17:41.876Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.773 34.764 1503.9087 17:19:58.21M 2015-10-09T16:17:42.061Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.773 34.764 1503.9092 17:19:58.43M 2015-10-09T16:17:42.266Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.773 34.764 1503.9089 17:19:58.61M 2015-10-09T16:17:42.466Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.773 34.764 1503.9098 17:19:58.81M 2015-10-09T16:17:42.671Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.773 34.763 1503.9100 17:19:59.03M 2015-10-09T16:17:42.876Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.773 34.764 1503.9097 17:19:59.23M 2015-10-09T16:17:43.076Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.773 34.765 1503.9089 17:19:59.43M 2015-10-09T16:17:43.276Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.765 1503.9087 17:19:59.63M 2015-10-09T16:17:43.481Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.774 34.765 1503.9103 17:19:59.82M 2015-10-09T16:17:43.681Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.775 34.765 1503.9110 17:20:00.04M 2015-10-09T16:17:43.891Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.775 34.765 1503.9127 17:20:00.24M 2015-10-09T16:17:44.091Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.776 34.765 1503.9146 17:20:00.44M 2015-10-09T16:17:44.296Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.776 34.765 1503.9149 17:20:00.64M 2015-10-09T16:17:44.496Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.776 34.765 1503.9169 17:20:00.84M 2015-10-09T16:17:44.701Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.777 34.765 1503.9176 17:20:01.06M 2015-10-09T16:17:44.906Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.777 34.766 1503.9175 17:20:01.26M 2015-10-09T16:17:45.106Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.777 34.766 1503.9164 17:20:01.46M 2015-10-09T16:17:45.311Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.777 34.766 1503.9180 17:20:01.66M 2015-10-09T16:17:45.511Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.778 34.767 1503.9180 17:20:01.86M 2015-10-09T16:17:45.711Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.778 34.767 1503.9189 17:20:02.07M 2015-10-09T16:17:45.921Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.778 34.767 1503.9189 17:20:02.27M 2015-10-09T16:17:46.121Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.778 34.767 1503.9200 17:20:02.47M 2015-10-09T16:17:46.341Z|I-OCEAN7-304-XXXX| 27.60 14.085 41.777 34.765 1503.9194 17:20:02.67M 2015-10-09T16:17:46.526Z|I-OCEAN7-304-XXXX| 27.60 14.085 41.776 34.765 1503.9182 17:20:02.89M 2015-10-09T16:17:46.731Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.764 1503.9170 17:20:03.09M 2015-10-09T16:17:46.931Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9163 17:20:03.29M 2015-10-09T16:17:47.136Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9163 17:20:03.49M 2015-10-09T16:17:47.341Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.765 1503.9167 17:20:03.69M 2015-10-09T16:17:47.541Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.776 34.765 1503.9163 17:20:03.88M 2015-10-09T16:17:47.747Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.776 34.765 1503.9163 17:20:04.10M 2015-10-09T16:17:47.951Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.776 34.765 1503.9165 17:20:04.30M 2015-10-09T16:17:48.154Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.776 34.766 1503.9164 17:20:04.50M 2015-10-09T16:17:48.357Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.776 34.766 1503.9154 17:20:04.70M 2015-10-09T16:17:48.557Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.776 34.766 1503.9163 17:20:04.90M 2015-10-09T16:17:48.762Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.766 1503.9155 17:20:05.12M 2015-10-09T16:17:48.991Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.766 1503.9153 17:20:05.32M 2015-10-09T16:17:49.166Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.775 34.765 1503.9143 17:20:05.52M 2015-10-09T16:17:49.366Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.775 34.765 1503.9147 17:20:05.72M 2015-10-09T16:17:49.571Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.765 1503.9153 17:20:05.91M 2015-10-09T16:17:49.776Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.765 1503.9158 17:20:06.13M 2015-10-09T16:17:49.981Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.776 34.766 1503.9153 17:20:06.33M 2015-10-09T16:17:50.181Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.771 34.761 1503.9087 17:20:06.53M 2015-10-09T16:17:50.386Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.770 34.760 1503.9075 17:20:06.73M 2015-10-09T16:17:50.586Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9082 17:20:06.93M 2015-10-09T16:17:50.806Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.772 34.762 1503.9087 17:20:07.15M 2015-10-09T16:17:50.996Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.772 34.762 1503.9086 17:20:07.36M 2015-10-09T16:17:51.196Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.770 34.760 1503.9070 17:20:07.55M 2015-10-09T16:17:51.401Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.770 34.760 1503.9078 17:20:07.75M 2015-10-09T16:17:51.602Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.770 34.760 1503.9080 17:20:07.95M 2015-10-09T16:17:51.806Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.771 34.762 1503.9083 17:20:08.16M 2015-10-09T16:17:52.006Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.772 34.762 1503.9086 17:20:08.36M 2015-10-09T16:17:52.211Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.771 34.761 1503.9065 17:20:08.56M 2015-10-09T16:17:52.416Z|I-OCEAN7-304-XXXX| 27.54 14.082 41.771 34.762 1503.9069 17:20:08.76M 2015-10-09T16:17:52.616Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.772 34.763 1503.9071 17:20:08.96M 2015-10-09T16:17:52.816Z|I-OCEAN7-304-XXXX| 27.52 14.082 41.772 34.763 1503.9071 17:20:09.18M 2015-10-09T16:17:53.026Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.773 34.763 1503.9075 17:20:09.37M 2015-10-09T16:17:53.227Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.767 34.758 1503.9015 17:20:09.58M 2015-10-09T16:17:53.435Z|I-OCEAN7-304-XXXX| 27.48 14.082 41.770 34.760 1503.9044 17:20:09.78M 2015-10-09T16:17:53.633Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.770 34.761 1503.9056 17:20:09.97M 2015-10-09T16:17:53.837Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.770 34.761 1503.9059 17:20:10.19M 2015-10-09T16:17:54.042Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.770 34.761 1503.9056 17:20:10.39M 2015-10-09T16:17:54.242Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.772 34.763 1503.9082 17:20:10.59M 2015-10-09T16:17:54.447Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.772 34.763 1503.9076 17:20:10.79M 2015-10-09T16:17:54.652Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.771 34.762 1503.9072 17:20:11.01M 2015-10-09T16:17:54.852Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.770 34.761 1503.9076 17:20:11.21M 2015-10-09T16:17:55.057Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.769 34.759 1503.9066 17:20:11.41M 2015-10-09T16:17:55.277Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.769 34.759 1503.9071 17:20:11.61M 2015-10-09T16:17:55.462Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.773 34.763 1503.9127 17:20:11.82M 2015-10-09T16:17:55.667Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.774 34.763 1503.9131 17:20:12.02M 2015-10-09T16:17:55.867Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9130 17:20:12.22M 2015-10-09T16:17:56.077Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.774 34.763 1503.9139 17:20:12.42M 2015-10-09T16:17:56.277Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.774 34.763 1503.9141 17:20:12.62M 2015-10-09T16:17:56.477Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.778 34.767 1503.9182 17:20:12.82M 2015-10-09T16:17:56.682Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.778 34.767 1503.9174 17:20:13.04M 2015-10-09T16:17:56.882Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.767 1503.9180 17:20:13.24M 2015-10-09T16:17:57.087Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.767 1503.9177 17:20:13.44M 2015-10-09T16:17:57.287Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.768 1503.9177 17:20:13.64M 2015-10-09T16:17:57.492Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.779 34.768 1503.9183 17:20:13.83M 2015-10-09T16:17:57.711Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.780 34.769 1503.9182 17:20:14.06M 2015-10-09T16:17:57.897Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.779 34.769 1503.9169 17:20:14.25M 2015-10-09T16:17:58.102Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.779 34.769 1503.9171 17:20:14.45M 2015-10-09T16:17:58.302Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.780 34.769 1503.9176 17:20:14.65M 2015-10-09T16:17:58.502Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.770 1503.9174 17:20:14.85M 2015-10-09T16:17:58.707Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.770 1503.9180 17:20:15.07M 2015-10-09T16:17:58.926Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.771 1503.9180 17:20:15.27M 2015-10-09T16:17:59.117Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.771 1503.9177 17:20:15.47M 2015-10-09T16:17:59.322Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.770 1503.9161 17:20:15.67M 2015-10-09T16:17:59.522Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.770 1503.9154 17:20:15.87M 2015-10-09T16:17:59.742Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.769 1503.9161 17:20:16.08M 2015-10-09T16:17:59.927Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.769 1503.9169 17:20:16.30M