2015-10-09T16:16:00.142Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.579 34.582 1503.6998 17:18:16.48M 2015-10-09T16:16:00.342Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.578 34.581 1503.6980 17:18:16.69M 2015-10-09T16:16:00.547Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.579 34.582 1503.6992 17:18:16.88M 2015-10-09T16:16:00.754Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.579 34.582 1503.6998 17:18:17.11M 2015-10-09T16:16:00.952Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.579 34.582 1503.6992 17:18:17.30M 2015-10-09T16:16:01.157Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.580 34.583 1503.7000 17:18:17.50M 2015-10-09T16:16:01.362Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.580 34.583 1503.7004 17:18:17.70M 2015-10-09T16:16:01.562Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.580 34.584 1503.7010 17:18:17.90M 2015-10-09T16:16:01.767Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.581 34.584 1503.7012 17:18:18.12M 2015-10-09T16:16:01.972Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.581 34.585 1503.7024 17:18:18.32M 2015-10-09T16:16:02.172Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.589 34.591 1503.7118 17:18:18.52M 2015-10-09T16:16:02.377Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.590 34.592 1503.7133 17:18:18.71M 2015-10-09T16:16:02.577Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.590 34.593 1503.7134 17:18:18.92M 2015-10-09T16:16:02.782Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.590 34.593 1503.7125 17:18:19.13M 2015-10-09T16:16:02.982Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.591 34.593 1503.7131 17:18:19.33M 2015-10-09T16:16:03.187Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.591 34.593 1503.7130 17:18:19.53M 2015-10-09T16:16:03.394Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.592 34.595 1503.7144 17:18:19.73M 2015-10-09T16:16:03.607Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.592 34.594 1503.7144 17:18:19.93M 2015-10-09T16:16:03.797Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.592 34.594 1503.7141 17:18:20.16M 2015-10-09T16:16:03.997Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.592 34.595 1503.7140 17:18:20.35M 2015-10-09T16:16:04.202Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.593 34.595 1503.7150 17:18:20.55M 2015-10-09T16:16:04.402Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.606 34.608 1503.7294 17:18:20.74M 2015-10-09T16:16:04.607Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.607 34.609 1503.7313 17:18:20.94M 2015-10-09T16:16:04.812Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.643 34.642 1503.7709 17:18:21.16M 2015-10-09T16:16:05.012Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.691 34.687 1503.8228 17:18:21.36M 2015-10-09T16:16:05.217Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.719 34.713 1503.8533 17:18:21.56M 2015-10-09T16:16:05.422Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.725 34.719 1503.8596 17:18:21.76M 2015-10-09T16:16:05.627Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.738 34.731 1503.8737 17:18:21.96M 2015-10-09T16:16:05.831Z|I-OCEAN7-304-XXXX| 27.71 14.083 41.754 34.745 1503.8909 17:18:22.18M 2015-10-09T16:16:06.027Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.754 34.746 1503.8914 17:18:22.38M 2015-10-09T16:16:06.234Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.764 34.755 1503.9028 17:18:22.58M 2015-10-09T16:16:06.432Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.765 34.756 1503.9032 17:18:22.77M 2015-10-09T16:16:06.637Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.766 34.756 1503.9036 17:18:22.97M 2015-10-09T16:16:06.842Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.767 34.757 1503.9041 17:18:23.19M 2015-10-09T16:16:07.070Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.763 34.754 1503.9006 17:18:23.39M 2015-10-09T16:16:07.247Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.762 34.753 1503.9001 17:18:23.59M 2015-10-09T16:16:07.452Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.761 34.752 1503.8982 17:18:23.79M 2015-10-09T16:16:07.652Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.760 34.751 1503.8961 17:18:24.01M 2015-10-09T16:16:07.857Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.757 34.748 1503.8932 17:18:24.21M 2015-10-09T16:16:08.077Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.757 34.748 1503.8932 17:18:24.41M 2015-10-09T16:16:08.262Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.763 34.754 1503.8987 17:18:24.62M 2015-10-09T16:16:08.467Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.763 34.754 1503.8998 17:18:24.80M 2015-10-09T16:16:08.667Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.764 34.755 1503.9000 17:18:25.02M 2015-10-09T16:16:08.874Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.765 34.755 1503.9011 17:18:25.22M 2015-10-09T16:16:09.077Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.763 34.754 1503.8994 17:18:25.42M 2015-10-09T16:16:09.277Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.764 34.755 1503.8988 17:18:25.62M 2015-10-09T16:16:09.477Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.764 34.755 1503.8984 17:18:25.82M 2015-10-09T16:16:09.682Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.763 34.754 1503.8987 17:18:26.04M 2015-10-09T16:16:09.887Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.763 34.754 1503.8988 17:18:26.24M 2015-10-09T16:16:10.087Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.763 34.754 1503.8976 17:18:26.44M 2015-10-09T16:16:10.292Z|I-OCEAN7-304-XXXX| 27.51 14.082 41.767 34.758 1503.9025 17:18:26.63M 2015-10-09T16:16:10.497Z|I-OCEAN7-304-XXXX| 27.47 14.082 41.768 34.759 1503.9025 17:18:26.84M 2015-10-09T16:16:10.697Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.768 34.759 1503.9036 17:18:27.05M 2015-10-09T16:16:10.902Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.761 34.753 1503.8950 17:18:27.25M 2015-10-09T16:16:11.102Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.760 34.752 1503.8943 17:18:27.45M 2015-10-09T16:16:11.307Z|I-OCEAN7-304-XXXX| 27.50 14.082 41.761 34.752 1503.8945 17:18:27.65M 2015-10-09T16:16:11.513Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.760 34.752 1503.8947 17:18:27.85M 2015-10-09T16:16:11.712Z|I-OCEAN7-304-XXXX| 27.52 14.083 41.760 34.752 1503.8956 17:18:28.07M 2015-10-09T16:16:11.917Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.760 34.751 1503.8960 17:18:28.27M 2015-10-09T16:16:12.122Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.761 34.752 1503.8967 17:18:28.47M 2015-10-09T16:16:12.322Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.762 34.753 1503.8977 17:18:28.67M 2015-10-09T16:16:12.543Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.763 34.754 1503.8994 17:18:28.86M 2015-10-09T16:16:12.727Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.765 34.756 1503.9014 17:18:29.10M 2015-10-09T16:16:12.932Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.768 34.758 1503.9055 17:18:29.28M 2015-10-09T16:16:13.150Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.768 34.758 1503.9055 17:18:29.48M 2015-10-09T16:16:13.337Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.767 34.757 1503.9056 17:18:29.68M 2015-10-09T16:16:13.542Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.767 34.756 1503.9058 17:18:29.88M 2015-10-09T16:16:13.750Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.767 34.756 1503.9063 17:18:30.10M 2015-10-09T16:16:13.947Z|I-OCEAN7-304-XXXX| 27.65 14.084 41.768 34.757 1503.9084 17:18:30.30M 2015-10-09T16:16:14.190Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.769 34.758 1503.9097 17:18:30.50M 2015-10-09T16:16:14.352Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.770 34.759 1503.9105 17:18:30.70M 2015-10-09T16:16:14.557Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.771 34.760 1503.9115 17:18:30.89M 2015-10-09T16:16:14.757Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.773 34.762 1503.9125 17:18:31.11M 2015-10-09T16:16:14.962Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.774 34.764 1503.9137 17:18:31.31M 2015-10-09T16:16:15.162Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.777 34.766 1503.9160 17:18:31.51M 2015-10-09T16:16:15.367Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.776 34.766 1503.9159 17:18:31.71M 2015-10-09T16:16:15.572Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.776 34.766 1503.9152 17:18:31.91M 2015-10-09T16:16:15.772Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.775 34.765 1503.9148 17:18:32.13M 2015-10-09T16:16:15.977Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.775 34.765 1503.9142 17:18:32.33M 2015-10-09T16:16:16.177Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.776 34.766 1503.9144 17:18:32.53M 2015-10-09T16:16:16.382Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.775 34.765 1503.9132 17:18:32.72M 2015-10-09T16:16:16.587Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.781 34.771 1503.9189 17:18:32.93M 2015-10-09T16:16:16.787Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.782 34.772 1503.9197 17:18:33.14M 2015-10-09T16:16:17.012Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.779 34.770 1503.9164 17:18:33.34M 2015-10-09T16:16:17.195Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.769 1503.9158 17:18:33.56M 2015-10-09T16:16:17.397Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.768 1503.9164 17:18:33.74M 2015-10-09T16:16:17.603Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.778 34.768 1503.9164 17:18:33.94M 2015-10-09T16:16:17.803Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9130 17:18:34.16M 2015-10-09T16:16:18.008Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9136 17:18:34.36M 2015-10-09T16:16:18.213Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.775 34.764 1503.9135 17:18:34.56M 2015-10-09T16:16:18.418Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.774 34.764 1503.9135 17:18:34.76M 2015-10-09T16:16:18.617Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.764 1503.9144 17:18:34.96M 2015-10-09T16:16:18.817Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.776 34.765 1503.9142 17:18:35.17M 2015-10-09T16:16:19.022Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.776 34.766 1503.9142 17:18:35.37M 2015-10-09T16:16:19.227Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.777 34.766 1503.9147 17:18:35.57M 2015-10-09T16:16:19.427Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.773 34.763 1503.9117 17:18:35.77M 2015-10-09T16:16:19.632Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.772 34.762 1503.9114 17:18:35.97M 2015-10-09T16:16:19.834Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.772 34.761 1503.9105 17:18:36.19M 2015-10-09T16:16:20.037Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.771 34.761 1503.9097 17:18:36.39M 2015-10-09T16:16:20.243Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.770 34.760 1503.9083 17:18:36.59M 2015-10-09T16:16:20.443Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9128 17:18:36.79M 2015-10-09T16:16:20.648Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.766 1503.9128 17:18:37.00M 2015-10-09T16:16:20.848Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9130 17:18:37.20M 2015-10-09T16:16:21.053Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.777 34.768 1503.9137 17:18:37.40M 2015-10-09T16:16:21.258Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.778 34.769 1503.9142 17:18:37.60M 2015-10-09T16:16:21.473Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.780 34.771 1503.9155 17:18:37.80M 2015-10-09T16:16:21.663Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.779 34.770 1503.9147 17:18:38.03M 2015-10-09T16:16:21.863Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.770 1503.9153 17:18:38.22M 2015-10-09T16:16:22.068Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.770 1503.9150 17:18:38.42M 2015-10-09T16:16:22.273Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.780 34.770 1503.9152 17:18:38.61M 2015-10-09T16:16:22.475Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.771 1503.9154 17:18:38.81M 2015-10-09T16:16:22.678Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.780 34.770 1503.9149 17:18:39.03M 2015-10-09T16:16:22.878Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.779 34.770 1503.9146 17:18:39.23M 2015-10-09T16:16:23.083Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9135 17:18:39.43M 2015-10-09T16:16:23.288Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.778 34.769 1503.9139 17:18:39.63M 2015-10-09T16:16:23.493Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.778 34.765 1503.9209 17:18:39.83M 2015-10-09T16:16:23.693Z|I-OCEAN7-304-XXXX| 27.59 14.085 41.778 34.765 1503.9213 17:18:40.05M 2015-10-09T16:16:23.898Z|I-OCEAN7-304-XXXX| 27.58 14.086 41.778 34.765 1503.9220 17:18:40.25M 2015-10-09T16:16:24.098Z|I-OCEAN7-304-XXXX| 27.58 14.086 41.785 34.772 1503.9298 17:18:40.44M 2015-10-09T16:16:24.303Z|I-OCEAN7-304-XXXX| 27.62 14.086 41.786 34.773 1503.9320 17:18:40.64M 2015-10-09T16:16:24.503Z|I-OCEAN7-304-XXXX| 27.60 14.086 41.787 34.773 1503.9331 17:18:40.85M 2015-10-09T16:16:24.708Z|I-OCEAN7-304-XXXX| 27.57 14.086 41.776 34.763 1503.9210 17:18:41.06M 2015-10-09T16:16:24.913Z|I-OCEAN7-304-XXXX| 27.61 14.086 41.775 34.762 1503.9210 17:18:41.26M 2015-10-09T16:16:25.116Z|I-OCEAN7-304-XXXX| 27.61 14.086 41.766 34.754 1503.9095 17:18:41.46M 2015-10-09T16:16:25.318Z|I-OCEAN7-304-XXXX| 27.60 14.086 41.765 34.753 1503.9082 17:18:41.66M 2015-10-09T16:16:25.518Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.769 34.757 1503.9109 17:18:41.86M 2015-10-09T16:16:25.723Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.770 34.759 1503.9120 17:18:42.08M 2015-10-09T16:16:25.943Z|I-OCEAN7-304-XXXX| 27.56 14.085 41.772 34.761 1503.9130 17:18:42.28M 2015-10-09T16:16:26.128Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.774 34.763 1503.9150 17:18:42.49M 2015-10-09T16:16:26.333Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.776 34.765 1503.9169 17:18:42.68M 2015-10-09T16:16:26.538Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.775 34.764 1503.9153 17:18:42.87M 2015-10-09T16:16:26.751Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.763 1503.9126 17:18:43.09M 2015-10-09T16:16:26.943Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.773 34.762 1503.9114 17:18:43.29M 2015-10-09T16:16:27.143Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.768 34.758 1503.9055 17:18:43.49M 2015-10-09T16:16:27.351Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.776 34.766 1503.9149 17:18:43.69M 2015-10-09T16:16:27.548Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.774 34.763 1503.9126 17:18:43.89M 2015-10-09T16:16:27.755Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9120 17:18:44.11M 2015-10-09T16:16:27.953Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9105 17:18:44.30M 2015-10-09T16:16:28.158Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.771 34.762 1503.9094 17:18:44.50M 2015-10-09T16:16:28.363Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.771 34.761 1503.9091 17:18:44.70M 2015-10-09T16:16:28.563Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.759 1503.9045 17:18:44.91M 2015-10-09T16:16:28.768Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9038 17:18:45.12M 2015-10-09T16:16:28.973Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9043 17:18:45.32M 2015-10-09T16:16:29.178Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.769 34.759 1503.9056 17:18:45.52M 2015-10-09T16:16:29.378Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9064 17:18:45.72M 2015-10-09T16:16:29.578Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9066 17:18:45.92M 2015-10-09T16:16:29.783Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9065 17:18:46.14M 2015-10-09T16:16:29.983Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9055 17:18:46.34M 2015-10-09T16:16:30.188Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.769 34.760 1503.9049 17:18:46.53M 2015-10-09T16:16:30.408Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.774 34.762 1503.9155 17:18:46.73M 2015-10-09T16:16:30.593Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.774 34.763 1503.9161 17:18:46.95M 2015-10-09T16:16:30.798Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.775 34.763 1503.9156 17:18:47.15M 2015-10-09T16:16:31.003Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.775 34.763 1503.9153 17:18:47.35M 2015-10-09T16:16:31.203Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.773 34.761 1503.9133 17:18:47.55M 2015-10-09T16:16:31.408Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.772 34.761 1503.9133 17:18:47.75M 2015-10-09T16:16:31.613Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.772 34.760 1503.9143 17:18:47.95M 2015-10-09T16:16:31.813Z|I-OCEAN7-304-XXXX| 27.58 14.085 41.772 34.760 1503.9143 17:18:48.17M 2015-10-09T16:16:32.018Z|I-OCEAN7-304-XXXX| 27.58 14.085 41.772 34.760 1503.9146 17:18:48.37M 2015-10-09T16:16:32.218Z|I-OCEAN7-304-XXXX| 27.62 14.085 41.771 34.759 1503.9149 17:18:48.57M 2015-10-09T16:16:32.423Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.771 34.759 1503.9141 17:18:48.76M 2015-10-09T16:16:32.623Z|I-OCEAN7-304-XXXX| 27.63 14.085 41.770 34.758 1503.9127 17:18:48.96M 2015-10-09T16:16:32.828Z|I-OCEAN7-304-XXXX| 27.63 14.085 41.770 34.759 1503.9121 17:18:49.18M 2015-10-09T16:16:33.028Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.770 34.759 1503.9115 17:18:49.38M 2015-10-09T16:16:33.234Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9102 17:18:49.58M 2015-10-09T16:16:33.438Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9102 17:18:49.78M 2015-10-09T16:16:33.638Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.770 34.760 1503.9100 17:18:50.00M 2015-10-09T16:16:33.843Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.771 34.760 1503.9100 17:18:50.20M 2015-10-09T16:16:34.048Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9092 17:18:50.40M 2015-10-09T16:16:34.253Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9106 17:18:50.59M 2015-10-09T16:16:34.458Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.773 34.762 1503.9115 17:18:50.80M 2015-10-09T16:16:34.653Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9113 17:18:51.01M 2015-10-09T16:16:34.873Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9108 17:18:51.21M 2015-10-09T16:16:35.063Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9108 17:18:51.43M 2015-10-09T16:16:35.264Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.773 34.764 1503.9111 17:18:51.61M 2015-10-09T16:16:35.468Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.774 34.765 1503.9114 17:18:51.81M 2015-10-09T16:16:35.668Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.775 34.765 1503.9121 17:18:52.03M 2015-10-09T16:16:35.874Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.775 34.766 1503.9124 17:18:52.23M 2015-10-09T16:16:36.078Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.776 34.767 1503.9126 17:18:52.42M 2015-10-09T16:16:36.278Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.784 34.774 1503.9216 17:18:52.63M 2015-10-09T16:16:36.483Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.785 34.776 1503.9213 17:18:52.82M 2015-10-09T16:16:36.688Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.781 34.771 1503.9174 17:18:53.04M 2015-10-09T16:16:36.888Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.771 1503.9172 17:18:53.24M 2015-10-09T16:16:37.093Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.780 34.770 1503.9167 17:18:53.44M 2015-10-09T16:16:37.298Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.779 34.770 1503.9158 17:18:53.64M 2015-10-09T16:16:37.498Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.779 34.769 1503.9156 17:18:53.84M 2015-10-09T16:16:37.710Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.778 34.769 1503.9158 17:18:54.06M 2015-10-09T16:16:37.903Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.778 34.769 1503.9153 17:18:54.26M 2015-10-09T16:16:38.111Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.778 34.769 1503.9158 17:18:54.45M 2015-10-09T16:16:38.308Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.778 34.768 1503.9152 17:18:54.65M 2015-10-09T16:16:38.514Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.777 34.768 1503.9146 17:18:54.85M 2015-10-09T16:16:38.713Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.776 34.767 1503.9143 17:18:55.07M 2015-10-09T16:16:38.919Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.775 34.765 1503.9141 17:18:55.27M 2015-10-09T16:16:39.123Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.773 34.763 1503.9108 17:18:55.47M 2015-10-09T16:16:39.343Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.772 34.762 1503.9103 17:18:55.67M 2015-10-09T16:16:39.523Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9109 17:18:55.89M 2015-10-09T16:16:39.733Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.772 34.761 1503.9108 17:18:56.08M 2015-10-09T16:16:39.933Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.772 34.762 1503.9106 17:18:56.29M 2015-10-09T16:16:40.133Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9102 17:18:56.48M 2015-10-09T16:16:40.338Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9104 17:18:56.68M 2015-10-09T16:16:40.543Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.772 34.762 1503.9098 17:18:56.88M 2015-10-09T16:16:40.750Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9110 17:18:57.10M 2015-10-09T16:16:40.948Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.774 34.764 1503.9117 17:18:57.30M 2015-10-09T16:16:41.154Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.764 1503.9110 17:18:57.50M 2015-10-09T16:16:41.358Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.773 34.763 1503.9115 17:18:57.70M 2015-10-09T16:16:41.558Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.775 34.765 1503.9130 17:18:57.90M 2015-10-09T16:16:41.763Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.775 34.765 1503.9139 17:18:58.11M 2015-10-09T16:16:41.963Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.766 1503.9143 17:18:58.32M 2015-10-09T16:16:42.168Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.778 34.767 1503.9161 17:18:58.51M 2015-10-09T16:16:42.368Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.776 34.766 1503.9143 17:18:58.71M 2015-10-09T16:16:42.573Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.775 34.765 1503.9133 17:18:58.91M 2015-10-09T16:16:42.773Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.775 34.765 1503.9124 17:18:59.13M 2015-10-09T16:16:42.978Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.764 1503.9125 17:18:59.33M 2015-10-09T16:16:43.178Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.774 34.763 1503.9126 17:18:59.53M 2015-10-09T16:16:43.384Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.773 34.762 1503.9119 17:18:59.73M 2015-10-09T16:16:43.589Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.772 34.762 1503.9117 17:18:59.92M 2015-10-09T16:16:43.809Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.771 34.761 1503.9106 17:19:00.15M 2015-10-09T16:16:43.999Z|I-OCEAN7-304-XXXX| 27.51 14.084 41.772 34.761 1503.9108 17:19:00.36M 2015-10-09T16:16:44.199Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.779 34.768 1503.9191 17:19:00.55M 2015-10-09T16:16:44.404Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.780 34.768 1503.9193 17:19:00.74M 2015-10-09T16:16:44.604Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.787 34.775 1503.9269 17:19:00.94M 2015-10-09T16:16:44.809Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.787 34.776 1503.9282 17:19:01.16M 2015-10-09T16:16:45.009Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.788 34.776 1503.9281 17:19:01.36M 2015-10-09T16:16:45.214Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.785 34.774 1503.9248 17:19:01.56M 2015-10-09T16:16:45.414Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.763 1503.9120 17:19:01.76M 2015-10-09T16:16:45.619Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.773 34.762 1503.9116 17:19:01.96M 2015-10-09T16:16:45.824Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.772 34.762 1503.9110 17:19:02.17M 2015-10-09T16:16:46.024Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.772 34.761 1503.9103 17:19:02.38M 2015-10-09T16:16:46.229Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.771 34.761 1503.9094 17:19:02.57M 2015-10-09T16:16:46.434Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.771 34.760 1503.9088 17:19:02.77M 2015-10-09T16:16:46.634Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.779 34.769 1503.9187 17:19:02.97M 2015-10-09T16:16:46.839Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.781 34.770 1503.9199 17:19:03.19M 2015-10-09T16:16:47.039Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.781 34.770 1503.9203 17:19:03.39M 2015-10-09T16:16:47.244Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.781 34.770 1503.9203 17:19:03.59M 2015-10-09T16:16:47.444Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.780 34.769 1503.9204 17:19:03.79M 2015-10-09T16:16:47.649Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.785 34.774 1503.9258 17:19:04.01M 2015-10-09T16:16:47.854Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.772 34.761 1503.9114 17:19:04.21M 2015-10-09T16:16:48.059Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.772 34.761 1503.9125 17:19:04.41M 2015-10-09T16:16:48.274Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.768 34.758 1503.9088 17:19:04.60M 2015-10-09T16:16:48.464Z|I-OCEAN7-304-XXXX| 27.64 14.084 41.768 34.757 1503.9082 17:19:04.82M 2015-10-09T16:16:48.664Z|I-OCEAN7-304-XXXX| 27.66 14.084 41.772 34.761 1503.9137 17:19:05.02M 2015-10-09T16:16:48.869Z|I-OCEAN7-304-XXXX| 27.66 14.084 41.774 34.762 1503.9154 17:19:05.22M 2015-10-09T16:16:49.069Z|I-OCEAN7-304-XXXX| 27.68 14.084 41.775 34.764 1503.9169 17:19:05.42M 2015-10-09T16:16:49.269Z|I-OCEAN7-304-XXXX| 27.68 14.084 41.773 34.762 1503.9154 17:19:05.62M 2015-10-09T16:16:49.479Z|I-OCEAN7-304-XXXX| 27.68 14.084 41.772 34.761 1503.9144 17:19:05.81M 2015-10-09T16:16:49.679Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.775 34.764 1503.9174 17:19:06.04M 2015-10-09T16:16:49.884Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.776 34.764 1503.9181 17:19:06.24M 2015-10-09T16:16:50.084Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.777 34.766 1503.9191 17:19:06.43M 2015-10-09T16:16:50.289Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.778 34.767 1503.9204 17:19:06.63M 2015-10-09T16:16:50.494Z|I-OCEAN7-304-XXXX| 27.71 14.084 41.780 34.769 1503.9220 17:19:06.83M 2015-10-09T16:16:50.694Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.783 34.772 1503.9250 17:19:07.05M 2015-10-09T16:16:50.899Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.783 34.772 1503.9238 17:19:07.25M 2015-10-09T16:16:51.104Z|I-OCEAN7-304-XXXX| 27.69 14.083 41.783 34.772 1503.9230 17:19:07.45M 2015-10-09T16:16:51.304Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.782 34.771 1503.9220 17:19:07.65M 2015-10-09T16:16:51.504Z|I-OCEAN7-304-XXXX| 27.67 14.083 41.782 34.771 1503.9215 17:19:07.85M 2015-10-09T16:16:51.709Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.781 34.771 1503.9208 17:19:08.07M 2015-10-09T16:16:51.914Z|I-OCEAN7-304-XXXX| 27.68 14.083 41.780 34.770 1503.9194 17:19:08.27M 2015-10-09T16:16:52.119Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.778 34.768 1503.9169 17:19:08.47M 2015-10-09T16:16:52.319Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.778 34.768 1503.9166 17:19:08.66M 2015-10-09T16:16:52.519Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.761 1503.9073 17:19:08.86M 2015-10-09T16:16:52.744Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.760 1503.9075 17:19:09.08M 2015-10-09T16:16:52.929Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.771 34.761 1503.9086 17:19:09.30M 2015-10-09T16:16:53.129Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.769 34.759 1503.9070 17:19:09.48M 2015-10-09T16:16:53.334Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.769 34.759 1503.9084 17:19:09.68M 2015-10-09T16:16:53.539Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9087 17:19:09.88M 2015-10-09T16:16:53.744Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.770 34.760 1503.9095 17:19:10.09M 2015-10-09T16:16:53.944Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.771 34.761 1503.9108 17:19:10.30M 2015-10-09T16:16:54.144Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.772 34.761 1503.9117 17:19:10.50M 2015-10-09T16:16:54.349Z|I-OCEAN7-304-XXXX| 27.53 14.084 41.773 34.762 1503.9131 17:19:10.69M 2015-10-09T16:16:54.554Z|I-OCEAN7-304-XXXX| 27.52 14.084 41.775 34.764 1503.9153 17:19:10.89M 2015-10-09T16:16:54.755Z|I-OCEAN7-304-XXXX| 27.52 14.085 41.775 34.764 1503.9159 17:19:11.11M 2015-10-09T16:16:54.959Z|I-OCEAN7-304-XXXX| 27.52 14.085 41.775 34.763 1503.9154 17:19:11.31M 2015-10-09T16:16:55.164Z|I-OCEAN7-304-XXXX| 27.51 14.081 41.779 34.771 1503.9124 17:19:11.51M 2015-10-09T16:16:55.364Z|I-OCEAN7-304-XXXX| 27.49 14.081 41.777 34.769 1503.9092 17:19:11.71M 2015-10-09T16:16:55.569Z|I-OCEAN7-304-XXXX| 27.50 14.081 41.777 34.769 1503.9084 17:19:11.91M 2015-10-09T16:16:55.769Z|I-OCEAN7-304-XXXX| 27.51 14.080 41.777 34.769 1503.9084 17:19:12.13M 2015-10-09T16:16:55.974Z|I-OCEAN7-304-XXXX| 27.53 14.080 41.778 34.770 1503.9084 17:19:12.32M 2015-10-09T16:16:56.179Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.779 34.771 1503.9099 17:19:12.52M 2015-10-09T16:16:56.379Z|I-OCEAN7-304-XXXX| 27.50 14.080 41.780 34.772 1503.9098 17:19:12.72M 2015-10-09T16:16:56.584Z|I-OCEAN7-304-XXXX| 27.53 14.080 41.781 34.774 1503.9113 17:19:12.92M 2015-10-09T16:16:56.791Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.779 34.772 1503.9097 17:19:13.14M 2015-10-09T16:16:56.989Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.779 34.771 1503.9102 17:19:13.34M 2015-10-09T16:16:57.209Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.779 34.771 1503.9117 17:19:13.54M 2015-10-09T16:16:57.431Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.778 34.770 1503.9120 17:19:13.75M 2015-10-09T16:16:57.594Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.777 34.768 1503.9120 17:19:13.94M 2015-10-09T16:16:57.799Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.776 34.767 1503.9114 17:19:14.15M 2015-10-09T16:16:58.004Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.774 34.765 1503.9108 17:19:14.35M 2015-10-09T16:16:58.209Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.773 34.764 1503.9100 17:19:14.55M 2015-10-09T16:16:58.409Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.773 34.763 1503.9094 17:19:14.75M 2015-10-09T16:16:58.609Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.772 34.763 1503.9103 17:19:14.95M 2015-10-09T16:16:58.819Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.772 34.762 1503.9092 17:19:15.17M 2015-10-09T16:16:59.019Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.771 34.761 1503.9091 17:19:15.37M 2015-10-09T16:16:59.224Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.771 34.761 1503.9088 17:19:15.57M 2015-10-09T16:16:59.424Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.771 34.761 1503.9086 17:19:15.77M 2015-10-09T16:16:59.629Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9083 17:19:15.96M 2015-10-09T16:16:59.829Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.771 34.762 1503.9078 17:19:16.18M