2015-10-09T16:10:00.176Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8884 17:12:16.50M 2015-10-09T16:10:00.376Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8925 17:12:16.70M 2015-10-09T16:10:00.576Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.773 34.771 1503.8937 17:12:16.90M 2015-10-09T16:10:00.781Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.770 1503.8933 17:12:17.12M 2015-10-09T16:10:00.986Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8929 17:12:17.32M 2015-10-09T16:10:01.186Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8920 17:12:17.52M 2015-10-09T16:10:01.391Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8901 17:12:17.72M 2015-10-09T16:10:01.596Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8890 17:12:17.91M 2015-10-09T16:10:01.816Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8885 17:12:18.14M 2015-10-09T16:10:02.001Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8905 17:12:18.35M 2015-10-09T16:10:02.230Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.766 34.762 1503.8918 17:12:18.53M 2015-10-09T16:10:02.406Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.766 34.762 1503.8911 17:12:18.73M 2015-10-09T16:10:02.611Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8977 17:12:18.93M 2015-10-09T16:10:02.811Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8978 17:12:19.15M 2015-10-09T16:10:03.030Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8971 17:12:19.35M 2015-10-09T16:10:03.216Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.770 1503.8969 17:12:19.55M 2015-10-09T16:10:03.421Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8975 17:12:19.75M 2015-10-09T16:10:03.626Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8958 17:12:19.95M 2015-10-09T16:10:03.826Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.760 1503.8848 17:12:20.17M 2015-10-09T16:10:04.032Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.762 34.760 1503.8854 17:12:20.36M 2015-10-09T16:10:04.234Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8912 17:12:20.56M 2015-10-09T16:10:04.436Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.767 1503.8933 17:12:20.76M 2015-10-09T16:10:04.641Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8945 17:12:20.96M 2015-10-09T16:10:04.841Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8922 17:12:21.18M 2015-10-09T16:10:05.046Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8905 17:12:21.38M 2015-10-09T16:10:05.270Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8903 17:12:21.58M 2015-10-09T16:10:05.451Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8896 17:12:21.78M 2015-10-09T16:10:05.651Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.766 34.763 1503.8884 17:12:22.98M 2015-10-09T16:10:05.856Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.765 34.762 1503.8873 17:12:22.19M 2015-10-09T16:10:06.061Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.763 34.761 1503.8851 17:12:22.39M 2015-10-09T16:10:06.281Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.762 34.760 1503.8834 17:12:22.59M 2015-10-09T16:10:06.466Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.709 34.710 1503.8236 17:12:22.81M 2015-10-09T16:10:06.666Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.685 34.689 1503.7987 17:12:23.01M 2015-10-09T16:10:06.874Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.685 34.689 1503.7983 17:12:23.21M 2015-10-09T16:10:07.072Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.685 34.688 1503.7982 17:12:23.41M 2015-10-09T16:10:07.281Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.685 34.688 1503.7990 17:12:23.61M 2015-10-09T16:10:07.481Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.735 34.734 1503.8535 17:12:23.81M 2015-10-09T16:10:07.686Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.744 34.743 1503.8645 17:12:24.03M 2015-10-09T16:10:07.886Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.746 34.744 1503.8666 17:12:24.23M 2015-10-09T16:10:08.091Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.748 34.747 1503.8689 17:12:24.42M 2015-10-09T16:10:08.292Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.751 34.749 1503.8722 17:12:24.62M 2015-10-09T16:10:08.497Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.754 34.751 1503.8750 17:12:24.82M 2015-10-09T16:10:08.697Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.756 34.754 1503.8779 17:12:25.04M 2015-10-09T16:10:08.902Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.763 34.760 1503.8853 17:12:25.23M 2015-10-09T16:10:09.107Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.764 34.760 1503.8866 17:12:25.44M 2015-10-09T16:10:09.306Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.761 1503.8888 17:12:25.64M 2015-10-09T16:10:09.514Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.761 1503.8896 17:12:25.84M 2015-10-09T16:10:09.716Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.764 34.760 1503.8892 17:12:26.05M 2015-10-09T16:10:09.916Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8969 17:12:26.25M 2015-10-09T16:10:10.117Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.767 1503.8970 17:12:26.45M 2015-10-09T16:10:10.327Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.771 34.767 1503.8949 17:12:26.65M 2015-10-09T16:10:10.527Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.766 1503.8943 17:12:26.85M 2015-10-09T16:10:10.742Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.773 34.769 1503.8964 17:12:27.07M 2015-10-09T16:10:10.932Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.770 34.767 1503.8938 17:12:27.28M 2015-10-09T16:10:11.150Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.770 34.766 1503.8931 17:12:27.47M 2015-10-09T16:10:11.337Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.769 34.765 1503.8925 17:12:27.67M 2015-10-09T16:10:11.542Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.764 1503.8912 17:12:27.87M 2015-10-09T16:10:11.747Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8904 17:12:28.08M 2015-10-09T16:10:11.947Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.767 34.764 1503.8896 17:12:28.28M 2015-10-09T16:10:12.153Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.766 34.763 1503.8885 17:12:28.48M 2015-10-09T16:10:12.357Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8860 17:12:28.68M 2015-10-09T16:10:12.557Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.767 1503.8921 17:12:28.88M 2015-10-09T16:10:12.762Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8929 17:12:29.10M 2015-10-09T16:10:12.962Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8934 17:12:29.30M 2015-10-09T16:10:13.167Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.771 1503.8938 17:12:29.50M 2015-10-09T16:10:13.367Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8922 17:12:29.70M 2015-10-09T16:10:13.572Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8929 17:12:29.89M 2015-10-09T16:10:13.790Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8926 17:12:30.11M 2015-10-09T16:10:13.977Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8926 17:12:30.31M 2015-10-09T16:10:14.182Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8868 17:12:30.51M 2015-10-09T16:10:14.382Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8864 17:12:30.71M 2015-10-09T16:10:14.587Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.763 1503.8855 17:12:30.91M 2015-10-09T16:10:14.794Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.765 34.763 1503.8846 17:12:31.13M 2015-10-09T16:10:14.992Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.765 34.762 1503.8846 17:12:31.33M 2015-10-09T16:10:15.212Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.764 34.762 1503.8848 17:12:31.53M 2015-10-09T16:10:15.402Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.764 34.761 1503.8849 17:12:31.74M 2015-10-09T16:10:15.602Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.761 1503.8855 17:12:31.93M 2015-10-09T16:10:15.807Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.769 1503.8958 17:12:32.15M 2015-10-09T16:10:16.007Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.769 1503.8969 17:12:32.35M 2015-10-09T16:10:16.212Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.769 1503.8970 17:12:32.54M 2015-10-09T16:10:16.417Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.772 34.768 1503.8961 17:12:32.74M 2015-10-09T16:10:16.617Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.768 1503.8961 17:12:32.94M 2015-10-09T16:10:16.822Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8912 17:12:33.16M 2015-10-09T16:10:17.027Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8911 17:12:33.36M 2015-10-09T16:10:17.227Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.763 1503.8910 17:12:33.56M 2015-10-09T16:10:17.470Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.760 34.757 1503.8839 17:12:33.76M 2015-10-09T16:10:17.632Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.760 34.757 1503.8839 17:12:33.96M 2015-10-09T16:10:17.837Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.760 34.757 1503.8838 17:12:34.17M 2015-10-09T16:10:18.037Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.760 34.757 1503.8831 17:12:34.37M 2015-10-09T16:10:18.242Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.759 34.756 1503.8823 17:12:34.57M 2015-10-09T16:10:18.442Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.759 34.756 1503.8817 17:12:34.77M 2015-10-09T16:10:18.647Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.758 34.756 1503.8795 17:12:34.97M 2015-10-09T16:10:18.852Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.763 34.761 1503.8844 17:12:35.19M 2015-10-09T16:10:19.057Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.762 1503.8865 17:12:35.39M 2015-10-09T16:10:19.257Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.765 34.762 1503.8867 17:12:35.59M 2015-10-09T16:10:19.462Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.765 34.763 1503.8868 17:12:35.79M 2015-10-09T16:10:19.682Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.766 34.764 1503.8875 17:12:36.01M 2015-10-09T16:10:19.867Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8884 17:12:36.22M 2015-10-09T16:10:20.076Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.765 1503.8884 17:12:36.40M 2015-10-09T16:10:20.273Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.776 34.773 1503.8967 17:12:36.60M 2015-10-09T16:10:20.510Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.777 34.773 1503.8982 17:12:36.80M 2015-10-09T16:10:20.682Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.777 34.774 1503.8983 17:12:37.02M 2015-10-09T16:10:20.882Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.778 34.775 1503.8993 17:12:37.22M 2015-10-09T16:10:21.082Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.774 34.771 1503.8945 17:12:37.42M 2015-10-09T16:10:21.287Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.773 34.770 1503.8938 17:12:37.62M 2015-10-09T16:10:21.492Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.773 34.770 1503.8934 17:12:37.82M 2015-10-09T16:10:21.692Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.772 34.769 1503.8926 17:12:38.03M 2015-10-09T16:10:21.897Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.773 34.770 1503.8945 17:12:38.23M 2015-10-09T16:10:22.097Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.774 34.771 1503.8955 17:12:38.43M 2015-10-09T16:10:22.310Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.775 34.772 1503.8959 17:12:38.63M 2015-10-09T16:10:22.507Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.776 34.773 1503.8970 17:12:38.83M 2015-10-09T16:10:22.707Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.770 1503.8950 17:12:39.05M 2015-10-09T16:10:22.913Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.770 1503.8961 17:12:39.25M 2015-10-09T16:10:23.117Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.772 34.769 1503.8948 17:12:39.45M 2015-10-09T16:10:23.317Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.772 34.768 1503.8944 17:12:39.65M 2015-10-09T16:10:23.522Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8940 17:12:39.84M 2015-10-09T16:10:23.722Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8948 17:12:40.07M 2015-10-09T16:10:23.927Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.767 1503.8937 17:12:40.26M 2015-10-09T16:10:24.147Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.766 1503.8944 17:12:40.46M 2015-10-09T16:10:24.327Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8951 17:12:40.68M 2015-10-09T16:10:24.537Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8948 17:12:40.86M 2015-10-09T16:10:24.737Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8949 17:12:41.08M 2015-10-09T16:10:24.942Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8940 17:12:41.28M 2015-10-09T16:10:25.142Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.766 1503.8933 17:12:41.48M 2015-10-09T16:10:25.347Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8931 17:12:41.68M 2015-10-09T16:10:25.553Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8923 17:12:41.87M 2015-10-09T16:10:25.752Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8925 17:12:42.10M 2015-10-09T16:10:25.957Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8922 17:12:42.29M 2015-10-09T16:10:26.157Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8929 17:12:42.49M 2015-10-09T16:10:26.362Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.764 1503.8923 17:12:42.69M 2015-10-09T16:10:26.567Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.767 34.763 1503.8918 17:12:42.89M 2015-10-09T16:10:26.767Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.766 34.763 1503.8917 17:12:43.11M 2015-10-09T16:10:26.972Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8909 17:12:43.31M 2015-10-09T16:10:27.177Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.766 34.762 1503.8905 17:12:43.51M 2015-10-09T16:10:27.382Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.761 1503.8884 17:12:43.71M 2015-10-09T16:10:27.582Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8912 17:12:43.91M 2015-10-09T16:10:27.782Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8904 17:12:44.12M 2015-10-09T16:10:27.987Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.765 1503.8903 17:12:44.32M 2015-10-09T16:10:28.193Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8904 17:12:44.52M 2015-10-09T16:10:28.393Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.769 34.766 1503.8900 17:12:44.72M 2015-10-09T16:10:28.613Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.769 1503.8925 17:12:44.92M 2015-10-09T16:10:28.797Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8920 17:12:45.16M 2015-10-09T16:10:29.002Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8939 17:12:45.34M 2015-10-09T16:10:29.208Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.774 34.771 1503.8942 17:12:45.54M 2015-10-09T16:10:29.407Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8918 17:12:45.74M 2015-10-09T16:10:29.612Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8916 17:12:45.93M 2015-10-09T16:10:29.812Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8916 17:12:46.15M 2015-10-09T16:10:30.017Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8910 17:12:46.35M 2015-10-09T16:10:30.222Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8914 17:12:46.55M 2015-10-09T16:10:30.427Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.769 1503.8922 17:12:46.75M 2015-10-09T16:10:30.627Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.768 1503.8905 17:12:46.95M 2015-10-09T16:10:30.832Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.766 1503.8905 17:12:47.17M 2015-10-09T16:10:31.032Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8906 17:12:47.37M 2015-10-09T16:10:31.270Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8911 17:12:47.57M 2015-10-09T16:10:31.443Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8906 17:12:47.76M 2015-10-09T16:10:31.643Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8896 17:12:47.97M 2015-10-09T16:10:31.843Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.764 1503.8889 17:12:48.18M 2015-10-09T16:10:32.047Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.765 1503.8889 17:12:48.38M 2015-10-09T16:10:32.252Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.766 1503.8900 17:12:48.58M 2015-10-09T16:10:32.452Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.766 1503.8911 17:12:48.78M 2015-10-09T16:10:32.658Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8934 17:12:49.00M 2015-10-09T16:10:32.858Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.761 1503.8867 17:12:49.20M 2015-10-09T16:10:33.083Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8877 17:12:49.40M 2015-10-09T16:10:33.268Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.758 1503.8838 17:12:49.62M 2015-10-09T16:10:33.468Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.761 34.758 1503.8822 17:12:49.80M 2015-10-09T16:10:33.673Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.761 34.758 1503.8828 17:12:50.01M 2015-10-09T16:10:33.873Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.760 34.758 1503.8818 17:12:50.21M 2015-10-09T16:10:34.078Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.760 34.758 1503.8816 17:12:50.41M 2015-10-09T16:10:34.278Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.759 1503.8817 17:12:50.61M 2015-10-09T16:10:34.483Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.761 34.759 1503.8815 17:12:50.81M 2015-10-09T16:10:34.688Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.761 34.759 1503.8812 17:12:51.03M 2015-10-09T16:10:34.893Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.763 34.760 1503.8832 17:12:51.23M 2015-10-09T16:10:35.098Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.763 34.761 1503.8835 17:12:51.43M 2015-10-09T16:10:35.298Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.763 34.759 1503.8879 17:12:51.63M 2015-10-09T16:10:35.503Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.764 34.760 1503.8888 17:12:51.83M 2015-10-09T16:10:35.703Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.765 34.760 1503.8905 17:12:52.04M 2015-10-09T16:10:35.908Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.766 34.761 1503.8916 17:12:52.24M 2015-10-09T16:10:36.108Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.762 1503.8922 17:12:52.44M 2015-10-09T16:10:36.308Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.763 1503.8929 17:12:52.64M 2015-10-09T16:10:36.550Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8939 17:12:52.84M 2015-10-09T16:10:36.718Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.768 34.763 1503.8938 17:12:53.06M 2015-10-09T16:10:36.923Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.769 34.764 1503.8943 17:12:53.26M 2015-10-09T16:10:37.123Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.770 34.766 1503.8936 17:12:53.46M 2015-10-09T16:10:37.350Z|I-OCEAN7-304-XXXX| 27.55 14.077 41.770 34.766 1503.8926 17:12:53.65M 2015-10-09T16:10:37.543Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.769 34.765 1503.8911 17:12:53.85M 2015-10-09T16:10:37.749Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.768 34.765 1503.8906 17:12:54.09M 2015-10-09T16:10:37.950Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.767 34.764 1503.8901 17:12:54.27M 2015-10-09T16:10:38.138Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.767 34.764 1503.8894 17:12:54.47M 2015-10-09T16:10:38.343Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8885 17:12:54.67M 2015-10-09T16:10:38.543Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.772 34.770 1503.8876 17:12:54.87M 2015-10-09T16:10:38.748Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.772 34.771 1503.8877 17:12:55.09M 2015-10-09T16:10:38.948Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8884 17:12:55.29M 2015-10-09T16:10:39.154Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8890 17:12:55.48M 2015-10-09T16:10:39.358Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.773 34.772 1503.8894 17:12:55.69M 2015-10-09T16:10:39.563Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.774 34.773 1503.8911 17:12:55.88M 2015-10-09T16:10:39.763Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.774 34.773 1503.8920 17:12:56.10M 2015-10-09T16:10:39.963Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.774 34.772 1503.8916 17:12:56.30M 2015-10-09T16:10:40.168Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.771 1503.8906 17:12:56.50M 2015-10-09T16:10:40.373Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.771 34.770 1503.8896 17:12:56.70M 2015-10-09T16:10:40.578Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.771 34.770 1503.8899 17:12:56.90M 2015-10-09T16:10:40.778Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8910 17:12:57.12M 2015-10-09T16:10:40.983Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8912 17:12:57.32M 2015-10-09T16:10:41.183Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8923 17:12:57.52M 2015-10-09T16:10:41.388Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.769 1503.8923 17:12:57.72M 2015-10-09T16:10:41.588Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.769 1503.8932 17:12:57.91M 2015-10-09T16:10:41.799Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.769 1503.8944 17:12:58.13M 2015-10-09T16:10:42.013Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8944 17:12:58.33M 2015-10-09T16:10:42.198Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8943 17:12:58.55M 2015-10-09T16:10:42.403Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8889 17:12:58.73M 2015-10-09T16:10:42.608Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8892 17:12:58.93M 2015-10-09T16:10:42.808Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8865 17:12:59.15M 2015-10-09T16:10:43.013Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.764 1503.8855 17:12:59.35M 2015-10-09T16:10:43.218Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.763 1503.8842 17:12:59.55M 2015-10-09T16:10:43.418Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8835 17:12:59.75M 2015-10-09T16:10:43.623Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.764 34.762 1503.8842 17:12:59.94M 2015-10-09T16:10:43.823Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.761 1503.8821 17:13:00.16M 2015-10-09T16:10:44.028Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.762 34.761 1503.8811 17:13:00.36M 2015-10-09T16:10:44.228Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.762 34.761 1503.8812 17:13:00.56M 2015-10-09T16:10:44.434Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8892 17:13:00.76M 2015-10-09T16:10:44.638Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.770 1503.8907 17:13:00.96M 2015-10-09T16:10:44.838Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8921 17:13:01.18M 2015-10-09T16:10:45.038Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8929 17:13:01.38M 2015-10-09T16:10:45.243Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.772 1503.8932 17:13:01.57M 2015-10-09T16:10:45.448Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8945 17:13:01.77M 2015-10-09T16:10:45.653Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.775 34.773 1503.8950 17:13:02.98M 2015-10-09T16:10:45.858Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.775 34.773 1503.8962 17:13:02.19M 2015-10-09T16:10:46.058Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.775 34.772 1503.8970 17:13:02.39M 2015-10-09T16:10:46.258Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.763 1503.8868 17:13:02.59M 2015-10-09T16:10:46.478Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.762 1503.8864 17:13:02.79M 2015-10-09T16:10:46.663Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.764 34.762 1503.8850 17:13:03.03M 2015-10-09T16:10:46.868Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.763 34.761 1503.8848 17:13:03.21M 2015-10-09T16:10:47.076Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.763 34.760 1503.8844 17:13:03.41M 2015-10-09T16:10:47.278Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.763 34.760 1503.8854 17:13:03.61M 2015-10-09T16:10:47.478Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.762 34.759 1503.8845 17:13:03.81M 2015-10-09T16:10:47.683Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.761 34.759 1503.8832 17:13:04.02M 2015-10-09T16:10:47.883Z|I-OCEAN7-304-XXXX| 27.53 14.076 41.768 34.765 1503.8898 17:13:04.23M 2015-10-09T16:10:48.083Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.769 34.766 1503.8920 17:13:04.42M 2015-10-09T16:10:48.288Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8943 17:13:04.62M 2015-10-09T16:10:48.488Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.768 1503.8961 17:13:04.82M 2015-10-09T16:10:48.698Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.772 34.768 1503.8962 17:13:05.04M 2015-10-09T16:10:48.898Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.771 34.767 1503.8951 17:13:05.24M 2015-10-09T16:10:49.103Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.770 34.766 1503.8934 17:13:05.44M 2015-10-09T16:10:49.308Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.769 34.766 1503.8925 17:13:05.64M 2015-10-09T16:10:49.510Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.772 34.768 1503.8950 17:13:05.84M 2015-10-09T16:10:49.708Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.767 34.763 1503.8905 17:13:06.05M 2015-10-09T16:10:49.913Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.767 34.763 1503.8916 17:13:06.25M 2015-10-09T16:10:50.118Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.764 1503.8939 17:13:06.45M 2015-10-09T16:10:50.323Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.770 34.766 1503.8962 17:13:06.65M 2015-10-09T16:10:50.523Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.8995 17:13:06.85M 2015-10-09T16:10:50.729Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.773 34.767 1503.9014 17:13:07.07M 2015-10-09T16:10:50.948Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.769 34.764 1503.8976 17:13:07.27M 2015-10-09T16:10:51.133Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.769 34.763 1503.8978 17:13:07.48M 2015-10-09T16:10:51.333Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.768 34.762 1503.8982 17:13:07.66M 2015-10-09T16:10:51.533Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.768 34.762 1503.8976 17:13:07.86M 2015-10-09T16:10:51.743Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.766 34.760 1503.8962 17:13:08.08M 2015-10-09T16:10:51.943Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.764 34.758 1503.8943 17:13:08.28M 2015-10-09T16:10:52.148Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.762 34.757 1503.8926 17:13:08.48M 2015-10-09T16:10:52.348Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.761 34.755 1503.8925 17:13:08.68M 2015-10-09T16:10:52.553Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.761 34.755 1503.8926 17:13:08.88M 2015-10-09T16:10:52.758Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.761 34.755 1503.8922 17:13:09.10M 2015-10-09T16:10:52.990Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.762 34.756 1503.8915 17:13:09.30M 2015-10-09T16:10:53.163Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.762 34.757 1503.8916 17:13:09.50M 2015-10-09T16:10:53.364Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.763 34.757 1503.8917 17:13:09.69M 2015-10-09T16:10:53.590Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.763 34.758 1503.8916 17:13:09.89M 2015-10-09T16:10:53.774Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.764 34.759 1503.8916 17:13:10.11M 2015-10-09T16:10:53.974Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.764 34.759 1503.8914 17:13:10.31M 2015-10-09T16:10:54.179Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.764 34.759 1503.8906 17:13:10.51M 2015-10-09T16:10:54.383Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.764 34.760 1503.8900 17:13:10.71M 2015-10-09T16:10:54.583Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.765 34.761 1503.8892 17:13:10.91M 2015-10-09T16:10:54.788Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.765 34.761 1503.8900 17:13:11.13M 2015-10-09T16:10:54.988Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.766 34.762 1503.8914 17:13:11.33M 2015-10-09T16:10:55.193Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.767 34.762 1503.8920 17:13:11.52M 2015-10-09T16:10:55.414Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8925 17:13:11.72M 2015-10-09T16:10:55.599Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8927 17:13:11.94M 2015-10-09T16:10:55.803Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8928 17:13:12.14M 2015-10-09T16:10:56.003Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8917 17:13:12.34M 2015-10-09T16:10:56.203Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8950 17:13:12.54M 2015-10-09T16:10:56.409Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8956 17:13:12.74M 2015-10-09T16:10:56.614Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.771 34.767 1503.8954 17:13:12.94M 2015-10-09T16:10:56.819Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.770 34.766 1503.8953 17:13:13.16M 2015-10-09T16:10:57.019Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.769 34.765 1503.8938 17:13:13.36M 2015-10-09T16:10:57.224Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8936 17:13:13.56M 2015-10-09T16:10:57.429Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.768 34.764 1503.8929 17:13:13.75M 2015-10-09T16:10:57.629Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.768 34.764 1503.8939 17:13:13.96M 2015-10-09T16:10:57.829Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.768 34.764 1503.8934 17:13:14.17M 2015-10-09T16:10:58.034Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.768 34.764 1503.8929 17:13:14.37M 2015-10-09T16:10:58.234Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.768 34.763 1503.8936 17:13:14.57M 2015-10-09T16:10:58.439Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.764 1503.8955 17:13:14.77M 2015-10-09T16:10:58.659Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8973 17:13:14.97M 2015-10-09T16:10:58.849Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.771 34.765 1503.8987 17:13:15.19M 2015-10-09T16:10:59.049Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.9005 17:13:15.39M 2015-10-09T16:10:59.254Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.770 34.764 1503.8989 17:13:15.58M 2015-10-09T16:10:59.459Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8987 17:13:15.79M 2015-10-09T16:10:59.659Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.764 1503.8977 17:13:16.00M 2015-10-09T16:10:59.879Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.769 34.764 1503.8975 17:13:16.20M