2015-10-09T16:07:00.058Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.767 34.765 1503.8851 17:09:16.38M 2015-10-09T16:07:00.263Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.765 1503.8848 17:09:16.58M 2015-10-09T16:07:00.463Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.767 34.766 1503.8842 17:09:16.78M 2015-10-09T16:07:00.668Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.767 34.766 1503.8839 17:09:17.00M 2015-10-09T16:07:00.868Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.767 34.765 1503.8888 17:09:17.20M 2015-10-09T16:07:01.068Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8901 17:09:17.40M 2015-10-09T16:07:01.278Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8905 17:09:17.60M 2015-10-09T16:07:01.510Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.765 1503.8900 17:09:17.80M 2015-10-09T16:07:01.683Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8893 17:09:18.01M 2015-10-09T16:07:01.888Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.764 1503.8894 17:09:18.22M 2015-10-09T16:07:02.088Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.766 1503.8929 17:09:18.42M 2015-10-09T16:07:02.293Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.766 1503.8934 17:09:18.61M 2015-10-09T16:07:02.493Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.767 1503.8943 17:09:18.81M 2015-10-09T16:07:02.698Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.771 34.767 1503.8950 17:09:19.03M 2015-10-09T16:07:02.899Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.772 34.768 1503.8954 17:09:19.23M 2015-10-09T16:07:03.124Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.772 34.769 1503.8959 17:09:19.43M 2015-10-09T16:07:03.309Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.769 34.766 1503.8917 17:09:19.65M 2015-10-09T16:07:03.508Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8906 17:09:19.83M 2015-10-09T16:07:03.803Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.765 1503.8896 17:09:20.05M 2015-10-09T16:07:03.948Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8889 17:09:20.34M 2015-10-09T16:07:04.148Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8864 17:09:20.47M 2015-10-09T16:07:04.348Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8870 17:09:20.67M 2015-10-09T16:07:04.554Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.765 34.763 1503.8866 17:09:20.87M 2015-10-09T16:07:04.758Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8861 17:09:21.09M 2015-10-09T16:07:04.959Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8865 17:09:21.29M 2015-10-09T16:07:05.164Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.763 1503.8854 17:09:21.49M 2015-10-09T16:07:05.369Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8845 17:09:21.69M 2015-10-09T16:07:05.569Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.763 1503.8824 17:09:21.89M 2015-10-09T16:07:05.819Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.763 1503.8815 17:09:22.10M 2015-10-09T16:07:05.974Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.769 34.768 1503.8882 17:09:22.35M 2015-10-09T16:07:06.174Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8879 17:09:22.50M 2015-10-09T16:07:06.379Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8884 17:09:22.70M 2015-10-09T16:07:06.584Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.771 34.770 1503.8896 17:09:22.90M 2015-10-09T16:07:06.784Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8916 17:09:23.12M 2015-10-09T16:07:06.989Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.773 34.771 1503.8929 17:09:23.32M 2015-10-09T16:07:07.189Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8934 17:09:23.52M 2015-10-09T16:07:07.394Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8940 17:09:23.71M 2015-10-09T16:07:07.619Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.772 1503.8940 17:09:23.91M 2015-10-09T16:07:07.804Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8931 17:09:24.15M 2015-10-09T16:07:08.004Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8921 17:09:24.33M 2015-10-09T16:07:08.209Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.771 1503.8917 17:09:24.53M 2015-10-09T16:07:08.414Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.771 1503.8918 17:09:24.73M 2015-10-09T16:07:08.614Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8917 17:09:24.93M 2015-10-09T16:07:08.819Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.772 34.770 1503.8906 17:09:25.15M 2015-10-09T16:07:09.019Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8898 17:09:25.35M 2015-10-09T16:07:09.224Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8894 17:09:25.55M 2015-10-09T16:07:09.429Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.771 34.769 1503.8888 17:09:25.75M 2015-10-09T16:07:09.629Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.770 34.769 1503.8872 17:09:25.95M 2015-10-09T16:07:09.834Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.769 1503.8864 17:09:26.16M 2015-10-09T16:07:10.034Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.770 34.770 1503.8854 17:09:26.36M 2015-10-09T16:07:10.239Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.771 34.771 1503.8853 17:09:26.56M 2015-10-09T16:07:10.439Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.771 34.771 1503.8856 17:09:26.76M 2015-10-09T16:07:10.644Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.771 34.771 1503.8850 17:09:26.96M 2015-10-09T16:07:10.894Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.771 34.771 1503.8850 17:09:27.18M 2015-10-09T16:07:11.049Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.771 1503.8851 17:09:27.42M 2015-10-09T16:07:11.254Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8851 17:09:27.57M 2015-10-09T16:07:11.459Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.768 34.768 1503.8834 17:09:27.78M 2015-10-09T16:07:11.659Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8831 17:09:27.97M 2015-10-09T16:07:11.870Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.766 1503.8820 17:09:28.19M 2015-10-09T16:07:12.079Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.766 34.766 1503.8812 17:09:28.39M 2015-10-09T16:07:12.269Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8809 17:09:28.60M 2015-10-09T16:07:12.469Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.764 34.764 1503.8800 17:09:28.79M 2015-10-09T16:07:12.710Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.765 1503.8822 17:09:29.01M 2015-10-09T16:07:12.879Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8846 17:09:29.21M 2015-10-09T16:07:13.079Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8861 17:09:29.41M 2015-10-09T16:07:13.284Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8871 17:09:29.61M 2015-10-09T16:07:13.484Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.768 34.766 1503.8881 17:09:29.80M 2015-10-09T16:07:13.689Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.766 1503.8895 17:09:30.02M 2015-10-09T16:07:13.894Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8910 17:09:30.22M 2015-10-09T16:07:14.094Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8923 17:09:30.42M 2015-10-09T16:07:14.310Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8934 17:09:30.62M 2015-10-09T16:07:14.504Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.768 1503.8936 17:09:30.82M 2015-10-09T16:07:14.704Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8948 17:09:31.04M 2015-10-09T16:07:14.909Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.774 34.770 1503.8959 17:09:31.24M 2015-10-09T16:07:15.115Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.775 34.772 1503.8983 17:09:31.44M 2015-10-09T16:07:15.314Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.776 34.773 1503.8993 17:09:31.64M 2015-10-09T16:07:15.519Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8972 17:09:31.83M 2015-10-09T16:07:15.719Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.770 1503.8947 17:09:32.05M 2015-10-09T16:07:15.950Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8936 17:09:32.25M 2015-10-09T16:07:16.129Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.770 34.768 1503.8911 17:09:32.45M 2015-10-09T16:07:16.329Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.758 34.757 1503.8776 17:09:32.65M 2015-10-09T16:07:16.549Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.759 34.758 1503.8783 17:09:32.85M 2015-10-09T16:07:16.734Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.760 34.759 1503.8795 17:09:33.09M 2015-10-09T16:07:16.939Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.762 34.761 1503.8806 17:09:33.27M 2015-10-09T16:07:17.139Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8810 17:09:33.47M 2015-10-09T16:07:17.344Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8807 17:09:33.67M 2015-10-09T16:07:17.549Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.768 1503.8877 17:09:33.86M 2015-10-09T16:07:17.749Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8881 17:09:34.08M 2015-10-09T16:07:17.949Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8938 17:09:34.28M 2015-10-09T16:07:18.154Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8939 17:09:34.48M 2015-10-09T16:07:18.359Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8884 17:09:34.68M 2015-10-09T16:07:18.559Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8872 17:09:34.88M 2015-10-09T16:07:18.764Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8850 17:09:35.10M 2015-10-09T16:07:18.969Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.761 34.760 1503.8817 17:09:35.30M 2015-10-09T16:07:19.174Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.761 34.759 1503.8826 17:09:35.50M 2015-10-09T16:07:19.374Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.762 34.760 1503.8832 17:09:35.70M 2015-10-09T16:07:19.579Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.763 34.760 1503.8845 17:09:35.89M 2015-10-09T16:07:19.779Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.763 34.761 1503.8850 17:09:36.11M 2015-10-09T16:07:19.984Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.763 34.761 1503.8851 17:09:36.31M 2015-10-09T16:07:20.189Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.762 34.760 1503.8840 17:09:36.51M 2015-10-09T16:07:20.389Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.759 1503.8818 17:09:36.71M 2015-10-09T16:07:20.594Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.760 1503.8815 17:09:36.91M 2015-10-09T16:07:20.794Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.758 34.757 1503.8765 17:09:37.13M 2015-10-09T16:07:21.014Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.757 34.756 1503.8756 17:09:37.33M 2015-10-09T16:07:21.204Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.756 34.756 1503.8739 17:09:37.54M 2015-10-09T16:07:21.404Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.756 34.756 1503.8724 17:09:37.73M 2015-10-09T16:07:21.609Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.755 34.755 1503.8718 17:09:37.92M 2015-10-09T16:07:21.809Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.754 34.754 1503.8708 17:09:38.14M 2015-10-09T16:07:22.014Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.756 34.756 1503.8732 17:09:38.34M 2015-10-09T16:07:22.214Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.757 34.757 1503.8738 17:09:38.54M 2015-10-09T16:07:22.419Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.757 34.757 1503.8740 17:09:38.74M 2015-10-09T16:07:22.624Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.758 34.758 1503.8748 17:09:38.94M 2015-10-09T16:07:22.824Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8868 17:09:39.16M 2015-10-09T16:07:23.029Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.770 1503.8881 17:09:39.36M 2015-10-09T16:07:23.235Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.774 34.774 1503.8912 17:09:39.56M 2015-10-09T16:07:23.435Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8811 17:09:39.76M 2015-10-09T16:07:23.670Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8805 17:09:39.95M 2015-10-09T16:07:23.839Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8790 17:09:40.17M 2015-10-09T16:07:24.044Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8812 17:09:40.37M 2015-10-09T16:07:24.270Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8827 17:09:40.57M 2015-10-09T16:07:24.449Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8843 17:09:40.77M 2015-10-09T16:07:24.654Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8829 17:09:40.97M 2015-10-09T16:07:24.854Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8823 17:09:41.19M 2015-10-09T16:07:25.059Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.764 1503.8824 17:09:41.39M 2015-10-09T16:07:25.264Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8829 17:09:41.59M 2015-10-09T16:07:25.484Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8837 17:09:41.79M 2015-10-09T16:07:25.669Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.765 34.764 1503.8823 17:09:42.02M 2015-10-09T16:07:25.869Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.764 34.763 1503.8813 17:09:42.20M 2015-10-09T16:07:26.109Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.767 1503.8878 17:09:42.40M 2015-10-09T16:07:26.275Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.770 34.768 1503.8901 17:09:42.60M 2015-10-09T16:07:26.479Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.770 34.768 1503.8907 17:09:42.80M 2015-10-09T16:07:26.685Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.769 1503.8910 17:09:43.02M 2015-10-09T16:07:26.885Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8915 17:09:43.22M 2015-10-09T16:07:27.089Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8915 17:09:43.42M 2015-10-09T16:07:27.294Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8923 17:09:43.61M 2015-10-09T16:07:27.494Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.773 34.771 1503.8920 17:09:43.81M 2015-10-09T16:07:27.699Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.770 1503.8918 17:09:44.03M 2015-10-09T16:07:27.900Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.774 34.772 1503.8948 17:09:44.23M 2015-10-09T16:07:28.105Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.775 34.772 1503.8944 17:09:44.43M 2015-10-09T16:07:28.310Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.775 34.772 1503.8950 17:09:44.63M 2015-10-09T16:07:28.510Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8948 17:09:44.83M 2015-10-09T16:07:28.750Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.771 1503.8943 17:09:45.05M 2015-10-09T16:07:28.915Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.773 34.771 1503.8936 17:09:45.25M 2015-10-09T16:07:29.120Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.773 34.771 1503.8932 17:09:45.45M 2015-10-09T16:07:29.325Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.775 34.773 1503.8939 17:09:45.64M 2015-10-09T16:07:29.525Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.770 1503.8898 17:09:45.84M 2015-10-09T16:07:29.730Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.771 34.770 1503.8885 17:09:46.06M 2015-10-09T16:07:29.950Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.769 1503.8866 17:09:46.26M 2015-10-09T16:07:30.135Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.768 1503.8859 17:09:46.48M 2015-10-09T16:07:30.340Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.768 34.767 1503.8849 17:09:46.66M 2015-10-09T16:07:30.540Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.772 34.770 1503.8898 17:09:46.86M 2015-10-09T16:07:30.745Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.772 34.771 1503.8907 17:09:47.08M 2015-10-09T16:07:30.950Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.772 34.771 1503.8914 17:09:47.28M 2015-10-09T16:07:31.150Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.768 34.767 1503.8877 17:09:47.48M 2015-10-09T16:07:31.355Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8860 17:09:47.68M 2015-10-09T16:07:31.555Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8850 17:09:47.87M 2015-10-09T16:07:31.760Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8845 17:09:48.09M 2015-10-09T16:07:31.965Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.764 34.762 1503.8842 17:09:48.29M 2015-10-09T16:07:32.165Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.763 34.761 1503.8839 17:09:48.49M 2015-10-09T16:07:32.370Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.765 1503.8889 17:09:48.69M 2015-10-09T16:07:32.570Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.765 1503.8901 17:09:48.89M 2015-10-09T16:07:32.775Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8917 17:09:49.11M 2015-10-09T16:07:32.980Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.765 1503.8932 17:09:49.31M 2015-10-09T16:07:33.185Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8948 17:09:49.51M 2015-10-09T16:07:33.380Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.763 1503.8914 17:09:49.71M 2015-10-09T16:07:33.585Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8905 17:09:49.90M 2015-10-09T16:07:33.790Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8898 17:09:50.12M 2015-10-09T16:07:33.990Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8894 17:09:50.32M 2015-10-09T16:07:34.195Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8893 17:09:50.52M 2015-10-09T16:07:34.415Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8890 17:09:50.72M 2015-10-09T16:07:34.600Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.765 34.762 1503.8887 17:09:50.94M 2015-10-09T16:07:34.805Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8866 17:09:51.14M 2015-10-09T16:07:35.010Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.761 1503.8851 17:09:51.34M 2015-10-09T16:07:35.210Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8873 17:09:51.53M 2015-10-09T16:07:35.415Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8870 17:09:51.73M 2015-10-09T16:07:35.620Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.764 1503.8853 17:09:51.93M 2015-10-09T16:07:35.820Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.765 34.764 1503.8832 17:09:52.15M 2015-10-09T16:07:36.025Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.770 34.769 1503.8873 17:09:52.35M 2015-10-09T16:07:36.225Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8871 17:09:52.55M 2015-10-09T16:07:36.430Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8855 17:09:52.75M 2015-10-09T16:07:36.630Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.769 34.768 1503.8855 17:09:52.95M 2015-10-09T16:07:36.830Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8854 17:09:53.17M 2015-10-09T16:07:37.040Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8844 17:09:53.36M 2015-10-09T16:07:37.240Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.765 34.764 1503.8838 17:09:53.56M 2015-10-09T16:07:37.445Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.765 1503.8849 17:09:53.76M 2015-10-09T16:07:37.670Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8848 17:09:53.96M 2015-10-09T16:07:37.850Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.771 1503.8922 17:09:54.18M 2015-10-09T16:07:38.055Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.770 1503.8928 17:09:54.38M 2015-10-09T16:07:38.255Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8929 17:09:54.58M 2015-10-09T16:07:38.460Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.773 34.771 1503.8933 17:09:54.78M 2015-10-09T16:07:38.660Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8916 17:09:55.00M 2015-10-09T16:07:38.880Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.765 34.761 1503.8905 17:09:55.19M 2015-10-09T16:07:39.065Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.764 34.760 1503.8887 17:09:55.41M 2015-10-09T16:07:39.270Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.763 34.759 1503.8883 17:09:55.59M 2015-10-09T16:07:39.475Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.758 1503.8876 17:09:55.79M 2015-10-09T16:07:39.680Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.762 34.758 1503.8873 17:09:56.01M 2015-10-09T16:07:39.880Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.761 34.757 1503.8859 17:09:56.21M 2015-10-09T16:07:40.085Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.760 34.756 1503.8856 17:09:56.41M 2015-10-09T16:07:40.285Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.761 34.757 1503.8854 17:09:56.61M 2015-10-09T16:07:40.490Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.761 34.757 1503.8853 17:09:56.81M 2015-10-09T16:07:40.690Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.761 34.757 1503.8849 17:09:57.03M 2015-10-09T16:07:40.895Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.761 34.758 1503.8835 17:09:57.23M 2015-10-09T16:07:41.095Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8888 17:09:57.43M 2015-10-09T16:07:41.300Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.764 1503.8883 17:09:57.62M 2015-10-09T16:07:41.505Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.764 1503.8879 17:09:57.82M 2015-10-09T16:07:41.705Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.766 34.764 1503.8864 17:09:58.04M 2015-10-09T16:07:41.906Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.766 34.764 1503.8857 17:09:58.24M 2015-10-09T16:07:42.115Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8851 17:09:58.44M 2015-10-09T16:07:42.350Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.765 34.763 1503.8846 17:09:58.64M 2015-10-09T16:07:42.520Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.765 34.763 1503.8846 17:09:58.84M 2015-10-09T16:07:42.725Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.765 34.763 1503.8843 17:09:59.06M 2015-10-09T16:07:42.925Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.765 34.763 1503.8838 17:09:59.26M 2015-10-09T16:07:43.130Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.764 34.762 1503.8834 17:09:59.45M 2015-10-09T16:07:43.353Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.762 1503.8822 17:09:59.65M 2015-10-09T16:07:43.535Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.762 34.761 1503.8811 17:09:59.87M 2015-10-09T16:07:43.740Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.761 34.760 1503.8799 17:10:00.07M 2015-10-09T16:07:43.940Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.760 34.759 1503.8788 17:10:00.27M 2015-10-09T16:07:44.140Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.759 34.758 1503.8785 17:10:00.47M 2015-10-09T16:07:44.345Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.760 34.758 1503.8785 17:10:00.67M 2015-10-09T16:07:44.550Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.760 34.759 1503.8801 17:10:00.87M 2015-10-09T16:07:44.755Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.761 34.760 1503.8811 17:10:01.09M 2015-10-09T16:07:44.960Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.761 1503.8820 17:10:01.29M 2015-10-09T16:07:45.160Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.760 34.759 1503.8794 17:10:01.49M 2015-10-09T16:07:45.360Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.764 34.763 1503.8831 17:10:01.68M 2015-10-09T16:07:45.565Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.764 34.763 1503.8839 17:10:01.88M 2015-10-09T16:07:45.770Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.765 34.764 1503.8844 17:10:02.10M 2015-10-09T16:07:45.970Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8849 17:10:02.30M 2015-10-09T16:07:46.175Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.766 1503.8853 17:10:02.50M 2015-10-09T16:07:46.375Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.767 34.766 1503.8857 17:10:02.70M 2015-10-09T16:07:46.580Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.767 1503.8877 17:10:02.90M 2015-10-09T16:07:46.785Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.769 34.768 1503.8898 17:10:03.12M 2015-10-09T16:07:46.985Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.769 34.767 1503.8893 17:10:03.32M 2015-10-09T16:07:47.193Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.767 1503.8888 17:10:03.52M 2015-10-09T16:07:47.390Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.769 1503.8914 17:10:03.71M 2015-10-09T16:07:47.601Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8920 17:10:03.91M 2015-10-09T16:07:47.816Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.770 1503.8938 17:10:04.13M 2015-10-09T16:07:48.000Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8922 17:10:04.35M 2015-10-09T16:07:48.205Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8920 17:10:04.53M 2015-10-09T16:07:48.405Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.770 34.767 1503.8920 17:10:04.73M 2015-10-09T16:07:48.610Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.762 34.760 1503.8829 17:10:04.93M 2015-10-09T16:07:48.815Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.762 34.760 1503.8832 17:10:05.14M 2015-10-09T16:07:49.015Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8890 17:10:05.35M 2015-10-09T16:07:49.230Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.766 1503.8910 17:10:05.54M 2015-10-09T16:07:49.421Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8918 17:10:05.74M 2015-10-09T16:07:49.626Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.768 1503.8923 17:10:05.94M 2015-10-09T16:07:49.830Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.771 34.768 1503.8918 17:10:06.16M 2015-10-09T16:07:50.032Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.770 34.768 1503.8917 17:10:06.36M 2015-10-09T16:07:50.236Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.768 1503.8912 17:10:06.56M 2015-10-09T16:07:50.436Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.769 1503.8907 17:10:06.76M 2015-10-09T16:07:50.641Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.771 34.769 1503.8910 17:10:06.96M 2015-10-09T16:07:50.846Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.768 34.766 1503.8871 17:10:07.18M 2015-10-09T16:07:51.046Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.768 34.766 1503.8867 17:10:07.38M 2015-10-09T16:07:51.251Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.767 34.766 1503.8861 17:10:07.58M 2015-10-09T16:07:51.451Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.767 34.766 1503.8867 17:10:07.77M 2015-10-09T16:07:51.656Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.767 34.765 1503.8862 17:10:07.97M 2015-10-09T16:07:51.856Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.767 1503.8887 17:10:08.19M 2015-10-09T16:07:52.061Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8882 17:10:08.39M 2015-10-09T16:07:52.281Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8881 17:10:08.59M 2015-10-09T16:07:52.466Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.767 1503.8885 17:10:08.80M 2015-10-09T16:07:52.672Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.768 1503.8883 17:10:09.01M 2015-10-09T16:07:52.876Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.764 34.763 1503.8827 17:10:09.21M 2015-10-09T16:07:53.076Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.764 34.763 1503.8816 17:10:09.41M 2015-10-09T16:07:53.281Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8806 17:10:09.60M 2015-10-09T16:07:53.481Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.762 34.761 1503.8800 17:10:09.80M 2015-10-09T16:07:53.710Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.761 1503.8795 17:10:10.02M 2015-10-09T16:07:53.891Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.760 34.759 1503.8784 17:10:10.22M 2015-10-09T16:07:54.091Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.758 34.758 1503.8750 17:10:10.42M 2015-10-09T16:07:54.296Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.757 34.757 1503.8735 17:10:10.62M 2015-10-09T16:07:54.501Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.761 1503.8789 17:10:10.82M 2015-10-09T16:07:54.701Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.762 1503.8799 17:10:11.04M 2015-10-09T16:07:54.910Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.763 1503.8810 17:10:11.23M 2015-10-09T16:07:55.115Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.763 1503.8811 17:10:11.43M 2015-10-09T16:07:55.311Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.770 1503.8893 17:10:11.64M 2015-10-09T16:07:55.516Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8905 17:10:11.83M 2015-10-09T16:07:55.716Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.766 1503.8856 17:10:12.05M 2015-10-09T16:07:55.921Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.766 34.765 1503.8853 17:10:12.25M 2015-10-09T16:07:56.121Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8850 17:10:12.45M 2015-10-09T16:07:56.326Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.766 34.764 1503.8844 17:10:12.65M 2015-10-09T16:07:56.531Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.765 34.763 1503.8842 17:10:12.85M 2015-10-09T16:07:56.746Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.764 34.763 1503.8839 17:10:13.07M 2015-10-09T16:07:56.936Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.762 1503.8835 17:10:13.28M 2015-10-09T16:07:57.150Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.762 34.761 1503.8818 17:10:13.46M 2015-10-09T16:07:57.341Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.763 34.761 1503.8822 17:10:13.66M 2015-10-09T16:07:57.546Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.763 34.762 1503.8818 17:10:13.86M 2015-10-09T16:07:57.746Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.763 34.762 1503.8804 17:10:14.08M 2015-10-09T16:07:57.990Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.762 1503.8802 17:10:14.28M 2015-10-09T16:07:58.151Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8813 17:10:14.48M 2015-10-09T16:07:58.356Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8813 17:10:14.68M 2015-10-09T16:07:58.561Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.762 1503.8809 17:10:14.88M 2015-10-09T16:07:58.761Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.762 34.761 1503.8799 17:10:15.10M 2015-10-09T16:07:58.966Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.761 1503.8798 17:10:15.30M 2015-10-09T16:07:59.166Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.761 34.760 1503.8779 17:10:15.49M 2015-10-09T16:07:59.371Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8816 17:10:15.69M 2015-10-09T16:07:59.571Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8815 17:10:15.89M 2015-10-09T16:07:59.776Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8809 17:10:16.11M 2015-10-09T16:07:59.976Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.763 1503.8796 17:10:16.31M