2015-10-09T16:06:00.166Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.768 34.768 1503.8835 17:08:16.49M 2015-10-09T16:06:00.371Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.768 34.768 1503.8827 17:08:16.69M 2015-10-09T16:06:00.593Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.767 34.767 1503.8812 17:08:16.89M 2015-10-09T16:06:00.776Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.766 34.766 1503.8793 17:08:17.12M 2015-10-09T16:06:00.981Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.766 1503.8787 17:08:17.30M 2015-10-09T16:06:01.181Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.764 34.765 1503.8771 17:08:17.50M 2015-10-09T16:06:01.386Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8761 17:08:17.70M 2015-10-09T16:06:01.586Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.764 1503.8750 17:08:17.90M 2015-10-09T16:06:01.792Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8744 17:08:18.12M 2015-10-09T16:06:01.996Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.762 34.764 1503.8752 17:08:18.32M 2015-10-09T16:06:02.196Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.763 34.764 1503.8762 17:08:18.52M 2015-10-09T16:06:02.401Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.764 1503.8772 17:08:18.72M 2015-10-09T16:06:02.631Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.763 34.764 1503.8773 17:08:18.92M 2015-10-09T16:06:02.806Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.763 34.764 1503.8767 17:08:19.14M 2015-10-09T16:06:03.006Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.762 34.763 1503.8762 17:08:19.33M 2015-10-09T16:06:03.211Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.762 34.763 1503.8760 17:08:19.53M 2015-10-09T16:06:03.411Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.763 34.764 1503.8763 17:08:19.73M 2015-10-09T16:06:03.629Z|I-OCEAN7-304-XXXX| 27.77 14.071 41.764 34.765 1503.8785 17:08:19.93M 2015-10-09T16:06:03.821Z|I-OCEAN7-304-XXXX| 27.76 14.072 41.762 34.763 1503.8778 17:08:20.15M 2015-10-09T16:06:04.021Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.762 34.762 1503.8770 17:08:20.35M 2015-10-09T16:06:04.226Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.762 34.762 1503.8771 17:08:20.55M 2015-10-09T16:06:04.433Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8779 17:08:20.75M 2015-10-09T16:06:04.631Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.760 1503.8752 17:08:20.95M 2015-10-09T16:06:04.836Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.760 34.760 1503.8762 17:08:21.16M 2015-10-09T16:06:05.056Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.760 34.760 1503.8767 17:08:21.36M 2015-10-09T16:06:05.241Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.761 34.761 1503.8767 17:08:21.58M 2015-10-09T16:06:05.446Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.761 1503.8768 17:08:21.76M 2015-10-09T16:06:05.646Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.761 1503.8777 17:08:21.96M 2015-10-09T16:06:05.851Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.767 34.766 1503.8826 17:08:22.18M 2015-10-09T16:06:06.051Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8837 17:08:22.38M 2015-10-09T16:06:06.256Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.768 1503.8846 17:08:22.57M 2015-10-09T16:06:06.461Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.768 34.767 1503.8844 17:08:22.77M 2015-10-09T16:06:06.661Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.767 34.766 1503.8835 17:08:23.98M 2015-10-09T16:06:06.866Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.766 34.766 1503.8818 17:08:23.19M 2015-10-09T16:06:07.071Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.766 34.766 1503.8827 17:08:23.39M 2015-10-09T16:06:07.271Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.767 34.766 1503.8831 17:08:23.59M 2015-10-09T16:06:07.476Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8839 17:08:23.79M 2015-10-09T16:06:07.676Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.767 1503.8846 17:08:24.01M 2015-10-09T16:06:07.881Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.768 34.767 1503.8851 17:08:24.21M 2015-10-09T16:06:08.081Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8831 17:08:24.41M 2015-10-09T16:06:08.286Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.764 1503.8822 17:08:24.61M 2015-10-09T16:06:08.491Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.762 1503.8801 17:08:24.80M 2015-10-09T16:06:08.691Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.763 1503.8813 17:08:25.02M 2015-10-09T16:06:08.896Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.761 34.760 1503.8795 17:08:25.22M 2015-10-09T16:06:09.096Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.760 34.759 1503.8787 17:08:25.42M 2015-10-09T16:06:09.301Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.762 34.761 1503.8804 17:08:25.62M 2015-10-09T16:06:09.521Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.762 34.762 1503.8804 17:08:25.82M 2015-10-09T16:06:09.706Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8811 17:08:26.05M 2015-10-09T16:06:09.911Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8817 17:08:26.24M 2015-10-09T16:06:10.116Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8810 17:08:26.44M 2015-10-09T16:06:10.316Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8887 17:08:26.64M 2015-10-09T16:06:10.521Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.770 34.769 1503.8892 17:08:26.83M 2015-10-09T16:06:10.726Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8873 17:08:27.06M 2015-10-09T16:06:10.926Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.768 34.768 1503.8857 17:08:27.25M 2015-10-09T16:06:11.126Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8843 17:08:27.45M 2015-10-09T16:06:11.336Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8829 17:08:27.65M 2015-10-09T16:06:11.531Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8842 17:08:27.85M 2015-10-09T16:06:11.736Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.767 1503.8844 17:08:28.07M 2015-10-09T16:06:11.941Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8850 17:08:28.27M 2015-10-09T16:06:12.141Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.768 1503.8845 17:08:28.47M 2015-10-09T16:06:12.346Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.770 34.770 1503.8865 17:08:28.66M 2015-10-09T16:06:12.571Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.771 34.771 1503.8872 17:08:28.86M 2015-10-09T16:06:12.753Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.770 1503.8947 17:08:29.09M 2015-10-09T16:06:12.956Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8950 17:08:29.28M 2015-10-09T16:06:13.162Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8943 17:08:29.48M 2015-10-09T16:06:13.362Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8926 17:08:29.68M 2015-10-09T16:06:13.566Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.767 1503.8920 17:08:29.88M 2015-10-09T16:06:13.766Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8918 17:08:30.10M 2015-10-09T16:06:13.986Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8912 17:08:30.29M 2015-10-09T16:06:14.176Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8922 17:08:30.51M 2015-10-09T16:06:14.376Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8916 17:08:30.70M 2015-10-09T16:06:14.581Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8909 17:08:30.89M 2015-10-09T16:06:14.786Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8906 17:08:31.11M 2015-10-09T16:06:14.987Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8927 17:08:31.31M 2015-10-09T16:06:15.186Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8929 17:08:31.51M 2015-10-09T16:06:15.396Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8922 17:08:31.71M 2015-10-09T16:06:15.596Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.761 34.759 1503.8821 17:08:31.91M 2015-10-09T16:06:15.830Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8833 17:08:32.13M 2015-10-09T16:06:16.001Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.764 34.762 1503.8823 17:08:32.33M 2015-10-09T16:06:16.206Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.765 34.763 1503.8838 17:08:32.53M 2015-10-09T16:06:16.411Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.766 34.765 1503.8850 17:08:32.73M 2015-10-09T16:06:16.629Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.768 34.767 1503.8876 17:08:32.93M 2015-10-09T16:06:16.817Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.769 1503.8900 17:08:33.15M 2015-10-09T16:06:17.016Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.761 34.760 1503.8792 17:08:33.34M 2015-10-09T16:06:17.222Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.759 34.758 1503.8772 17:08:33.54M 2015-10-09T16:06:17.422Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.756 34.755 1503.8733 17:08:33.74M 2015-10-09T16:06:17.626Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.757 34.756 1503.8735 17:08:33.94M 2015-10-09T16:06:17.832Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.758 34.757 1503.8745 17:08:34.16M 2015-10-09T16:06:18.033Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.759 34.759 1503.8750 17:08:34.36M 2015-10-09T16:06:18.237Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.760 34.761 1503.8762 17:08:34.56M 2015-10-09T16:06:18.452Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8785 17:08:34.76M 2015-10-09T16:06:18.642Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8790 17:08:34.97M 2015-10-09T16:06:18.847Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.763 1503.8796 17:08:35.17M 2015-10-09T16:06:19.046Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8793 17:08:35.37M 2015-10-09T16:06:19.252Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.766 1503.8820 17:08:35.57M 2015-10-09T16:06:19.452Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.766 34.767 1503.8812 17:08:35.77M 2015-10-09T16:06:19.657Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.767 34.767 1503.8818 17:08:35.97M 2015-10-09T16:06:19.862Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.767 1503.8812 17:08:36.19M 2015-10-09T16:06:20.062Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.767 34.767 1503.8809 17:08:36.39M 2015-10-09T16:06:20.267Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.766 34.767 1503.8804 17:08:36.58M 2015-10-09T16:06:20.467Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.767 34.768 1503.8822 17:08:36.78M 2015-10-09T16:06:20.710Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.768 34.769 1503.8821 17:08:37.00M 2015-10-09T16:06:20.872Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.768 34.768 1503.8822 17:08:37.20M 2015-10-09T16:06:21.082Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.767 34.768 1503.8823 17:08:37.40M 2015-10-09T16:06:21.282Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8735 17:08:37.60M 2015-10-09T16:06:21.482Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8738 17:08:37.80M 2015-10-09T16:06:21.687Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8733 17:08:38.02M 2015-10-09T16:06:21.892Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.758 34.759 1503.8732 17:08:38.22M 2015-10-09T16:06:22.092Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.763 34.763 1503.8782 17:08:38.42M 2015-10-09T16:06:22.292Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.763 34.763 1503.8796 17:08:38.62M 2015-10-09T16:06:22.492Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.762 1503.8792 17:08:38.81M 2015-10-09T16:06:22.702Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.762 1503.8787 17:08:39.03M 2015-10-09T16:06:22.922Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.762 34.762 1503.8773 17:08:39.23M 2015-10-09T16:06:23.107Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.761 34.761 1503.8761 17:08:39.45M 2015-10-09T16:06:23.313Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.769 34.768 1503.8850 17:08:39.63M 2015-10-09T16:06:23.512Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.770 34.769 1503.8868 17:08:39.83M 2015-10-09T16:06:23.717Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.770 34.769 1503.8875 17:08:40.05M 2015-10-09T16:06:23.922Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.770 34.769 1503.8865 17:08:40.25M 2015-10-09T16:06:24.122Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.769 1503.8870 17:08:40.45M 2015-10-09T16:06:24.327Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8861 17:08:40.65M 2015-10-09T16:06:24.527Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8831 17:08:40.85M 2015-10-09T16:06:24.732Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.768 1503.8827 17:08:41.06M 2015-10-09T16:06:24.937Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.766 1503.8795 17:08:41.26M 2015-10-09T16:06:25.137Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.765 1503.8787 17:08:41.46M 2015-10-09T16:06:25.342Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.764 1503.8777 17:08:41.66M 2015-10-09T16:06:25.547Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.765 34.766 1503.8788 17:08:41.86M 2015-10-09T16:06:25.747Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.762 34.763 1503.8762 17:08:42.08M 2015-10-09T16:06:25.953Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.761 34.762 1503.8754 17:08:42.28M 2015-10-09T16:06:26.153Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.761 34.762 1503.8759 17:08:42.48M 2015-10-09T16:06:26.357Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8752 17:08:42.68M 2015-10-09T16:06:26.557Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8750 17:08:42.87M 2015-10-09T16:06:26.762Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8749 17:08:43.09M 2015-10-09T16:06:26.967Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8738 17:08:43.29M 2015-10-09T16:06:27.190Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8734 17:08:43.49M 2015-10-09T16:06:27.387Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.761 34.761 1503.8741 17:08:43.69M 2015-10-09T16:06:27.590Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.761 34.762 1503.8756 17:08:43.91M 2015-10-09T16:06:27.777Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.762 34.762 1503.8763 17:08:44.11M 2015-10-09T16:06:27.982Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.762 34.762 1503.8767 17:08:44.30M 2015-10-09T16:06:28.182Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.770 34.770 1503.8844 17:08:44.51M 2015-10-09T16:06:28.387Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.770 34.770 1503.8839 17:08:44.70M 2015-10-09T16:06:28.592Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.771 34.771 1503.8848 17:08:44.91M 2015-10-09T16:06:28.793Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.771 34.772 1503.8851 17:08:45.12M 2015-10-09T16:06:28.992Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.771 34.772 1503.8850 17:08:45.32M 2015-10-09T16:06:29.197Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.771 34.772 1503.8848 17:08:45.52M 2015-10-09T16:06:29.402Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.766 1503.8779 17:08:45.72M 2015-10-09T16:06:29.602Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.765 1503.8766 17:08:45.92M 2015-10-09T16:06:29.807Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.764 34.765 1503.8766 17:08:46.14M 2015-10-09T16:06:30.012Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.763 34.764 1503.8762 17:08:46.34M 2015-10-09T16:06:30.212Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8765 17:08:46.53M 2015-10-09T16:06:30.417Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.764 34.764 1503.8777 17:08:46.73M 2015-10-09T16:06:30.622Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.764 34.765 1503.8785 17:08:46.93M 2015-10-09T16:06:30.822Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8795 17:08:47.15M 2015-10-09T16:06:31.029Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8804 17:08:47.35M 2015-10-09T16:06:31.227Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8804 17:08:47.55M 2015-10-09T16:06:31.432Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8800 17:08:47.75M 2015-10-09T16:06:31.637Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.762 1503.8799 17:08:47.95M 2015-10-09T16:06:31.870Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.760 34.759 1503.8787 17:08:48.17M 2015-10-09T16:06:32.042Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.760 34.759 1503.8787 17:08:48.38M 2015-10-09T16:06:32.242Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.760 34.759 1503.8785 17:08:48.57M 2015-10-09T16:06:32.447Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.760 34.759 1503.8781 17:08:48.76M 2015-10-09T16:06:32.652Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.765 34.764 1503.8849 17:08:48.96M 2015-10-09T16:06:32.852Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.761 34.760 1503.8810 17:08:49.18M 2015-10-09T16:06:33.057Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.760 34.759 1503.8800 17:08:49.38M 2015-10-09T16:06:33.262Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.759 34.757 1503.8787 17:08:49.58M 2015-10-09T16:06:33.462Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.759 34.758 1503.8784 17:08:49.78M 2015-10-09T16:06:33.662Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.760 34.758 1503.8790 17:08:50.00M 2015-10-09T16:06:33.867Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.760 34.759 1503.8794 17:08:50.20M 2015-10-09T16:06:34.073Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.761 34.760 1503.8798 17:08:50.40M 2015-10-09T16:06:34.310Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.762 34.761 1503.8798 17:08:50.59M 2015-10-09T16:06:34.477Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.762 34.762 1503.8796 17:08:50.79M 2015-10-09T16:06:34.677Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8798 17:08:51.01M 2015-10-09T16:06:34.882Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8801 17:08:51.21M 2015-10-09T16:06:35.087Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.764 34.765 1503.8810 17:08:51.41M 2015-10-09T16:06:35.287Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.765 34.765 1503.8813 17:08:51.61M 2015-10-09T16:06:35.508Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8818 17:08:51.81M 2015-10-09T16:06:35.697Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.766 1503.8812 17:08:52.03M 2015-10-09T16:06:35.897Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.765 1503.8801 17:08:52.23M 2015-10-09T16:06:36.102Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.765 34.766 1503.8799 17:08:52.43M 2015-10-09T16:06:36.322Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.765 34.767 1503.8762 17:08:52.62M 2015-10-09T16:06:36.507Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.765 34.767 1503.8757 17:08:52.84M 2015-10-09T16:06:36.750Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.767 1503.8763 17:08:53.04M 2015-10-09T16:06:36.912Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.764 34.767 1503.8755 17:08:53.24M 2015-10-09T16:06:37.117Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.769 34.771 1503.8799 17:08:53.44M 2015-10-09T16:06:37.317Z|I-OCEAN7-304-XXXX| 27.66 14.070 41.770 34.772 1503.8805 17:08:53.64M 2015-10-09T16:06:37.522Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.769 34.771 1503.8795 17:08:53.84M 2015-10-09T16:06:37.727Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.768 34.771 1503.8778 17:08:54.06M 2015-10-09T16:06:37.927Z|I-OCEAN7-304-XXXX| 27.63 14.070 41.767 34.769 1503.8770 17:08:54.26M 2015-10-09T16:06:38.127Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.766 34.768 1503.8765 17:08:54.46M 2015-10-09T16:06:38.333Z|I-OCEAN7-304-XXXX| 27.62 14.071 41.765 34.766 1503.8756 17:08:54.65M 2015-10-09T16:06:38.537Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.763 34.765 1503.8746 17:08:54.85M 2015-10-09T16:06:38.750Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.768 34.769 1503.8807 17:08:55.07M 2015-10-09T16:06:38.942Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.769 34.769 1503.8827 17:08:55.27M 2015-10-09T16:06:39.147Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.770 34.770 1503.8846 17:08:55.47M 2015-10-09T16:06:39.352Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.772 34.772 1503.8873 17:08:55.67M 2015-10-09T16:06:39.552Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.774 34.771 1503.8937 17:08:55.87M 2015-10-09T16:06:39.758Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8917 17:08:56.09M 2015-10-09T16:06:39.990Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.771 34.769 1503.8903 17:08:56.29M 2015-10-09T16:06:40.162Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8890 17:08:56.49M 2015-10-09T16:06:40.390Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.769 34.767 1503.8889 17:08:56.69M 2015-10-09T16:06:40.567Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.764 34.763 1503.8831 17:08:56.88M 2015-10-09T16:06:40.788Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.764 34.762 1503.8822 17:08:57.10M 2015-10-09T16:06:40.972Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.763 34.761 1503.8811 17:08:57.32M 2015-10-09T16:06:41.177Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.762 34.761 1503.8788 17:08:57.50M 2015-10-09T16:06:41.383Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.761 34.761 1503.8770 17:08:57.70M 2015-10-09T16:06:41.582Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.760 34.760 1503.8743 17:08:57.90M 2015-10-09T16:06:41.787Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.759 34.760 1503.8722 17:08:58.12M 2015-10-09T16:06:41.987Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.758 34.760 1503.8699 17:08:58.32M 2015-10-09T16:06:42.193Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.758 34.760 1503.8694 17:08:58.51M 2015-10-09T16:06:42.398Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.759 34.762 1503.8695 17:08:58.71M 2015-10-09T16:06:42.598Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.760 34.762 1503.8698 17:08:58.91M 2015-10-09T16:06:42.798Z|I-OCEAN7-304-XXXX| 27.70 14.070 41.760 34.763 1503.8702 17:08:59.13M 2015-10-09T16:06:43.003Z|I-OCEAN7-304-XXXX| 27.70 14.070 41.761 34.764 1503.8705 17:08:59.33M 2015-10-09T16:06:43.208Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.761 34.764 1503.8706 17:08:59.53M 2015-10-09T16:06:43.408Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.762 34.765 1503.8716 17:08:59.73M 2015-10-09T16:06:43.613Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.763 34.765 1503.8729 17:08:59.93M 2015-10-09T16:06:43.818Z|I-OCEAN7-304-XXXX| 27.68 14.070 41.764 34.766 1503.8735 17:09:00.15M 2015-10-09T16:06:44.023Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.764 34.766 1503.8733 17:09:00.35M 2015-10-09T16:06:44.223Z|I-OCEAN7-304-XXXX| 27.74 14.070 41.764 34.766 1503.8756 17:09:00.55M 2015-10-09T16:06:44.428Z|I-OCEAN7-304-XXXX| 27.72 14.070 41.764 34.766 1503.8757 17:09:00.74M 2015-10-09T16:06:44.628Z|I-OCEAN7-304-XXXX| 27.69 14.070 41.771 34.772 1503.8832 17:09:00.95M 2015-10-09T16:06:44.833Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.768 34.769 1503.8801 17:09:01.16M 2015-10-09T16:06:45.034Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.767 34.768 1503.8794 17:09:01.36M 2015-10-09T16:06:45.258Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.766 1503.8781 17:09:01.56M 2015-10-09T16:06:45.470Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.761 34.762 1503.8750 17:09:01.78M 2015-10-09T16:06:45.643Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.761 34.762 1503.8745 17:09:01.95M 2015-10-09T16:06:45.848Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8740 17:09:02.18M 2015-10-09T16:06:46.048Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8737 17:09:02.38M 2015-10-09T16:06:46.253Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8778 17:09:02.57M 2015-10-09T16:06:46.458Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.763 34.764 1503.8777 17:09:02.77M 2015-10-09T16:06:46.658Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.764 34.764 1503.8785 17:09:02.97M 2015-10-09T16:06:46.863Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.764 34.764 1503.8783 17:09:03.19M 2015-10-09T16:06:47.063Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8784 17:09:03.39M 2015-10-09T16:06:47.268Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.764 34.764 1503.8793 17:09:03.59M 2015-10-09T16:06:47.468Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8800 17:09:03.79M 2015-10-09T16:06:47.674Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8811 17:09:04.01M 2015-10-09T16:06:47.873Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8813 17:09:04.20M 2015-10-09T16:06:48.078Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8813 17:09:04.40M 2015-10-09T16:06:48.283Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8807 17:09:04.60M 2015-10-09T16:06:48.483Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8807 17:09:04.80M 2015-10-09T16:06:48.688Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8810 17:09:05.02M 2015-10-09T16:06:48.893Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.763 1503.8810 17:09:05.22M 2015-10-09T16:06:49.098Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8815 17:09:05.42M 2015-10-09T16:06:49.298Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8810 17:09:05.62M 2015-10-09T16:06:49.503Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.763 34.762 1503.8813 17:09:05.82M 2015-10-09T16:06:49.723Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8823 17:09:06.04M 2015-10-09T16:06:49.908Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.762 34.761 1503.8802 17:09:06.25M 2015-10-09T16:06:50.113Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.764 1503.8849 17:09:06.43M 2015-10-09T16:06:50.314Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8860 17:09:06.63M 2015-10-09T16:06:50.518Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.767 34.767 1503.8833 17:09:06.83M 2015-10-09T16:06:50.718Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.769 34.769 1503.8835 17:09:07.05M 2015-10-09T16:06:50.923Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.768 34.768 1503.8826 17:09:07.25M 2015-10-09T16:06:51.123Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.768 34.768 1503.8818 17:09:07.45M 2015-10-09T16:06:51.328Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.767 34.768 1503.8807 17:09:07.65M 2015-10-09T16:06:51.528Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.767 34.767 1503.8805 17:09:07.85M 2015-10-09T16:06:51.733Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.767 34.767 1503.8804 17:09:08.06M 2015-10-09T16:06:51.933Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.767 34.768 1503.8807 17:09:08.26M 2015-10-09T16:06:52.143Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.768 34.768 1503.8813 17:09:08.46M 2015-10-09T16:06:52.343Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.768 34.769 1503.8818 17:09:08.66M 2015-10-09T16:06:52.548Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.770 1503.8835 17:09:08.86M 2015-10-09T16:06:52.748Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.770 34.770 1503.8850 17:09:09.08M 2015-10-09T16:06:52.954Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.771 34.771 1503.8865 17:09:09.28M 2015-10-09T16:06:53.153Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.772 34.772 1503.8877 17:09:09.48M 2015-10-09T16:06:53.358Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.772 1503.8885 17:09:09.68M 2015-10-09T16:06:53.563Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.772 1503.8885 17:09:09.88M 2015-10-09T16:06:53.763Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.772 34.772 1503.8878 17:09:10.10M 2015-10-09T16:06:53.963Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.772 34.771 1503.8876 17:09:10.30M 2015-10-09T16:06:54.188Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.769 34.769 1503.8855 17:09:10.49M 2015-10-09T16:06:54.373Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.769 34.768 1503.8855 17:09:10.71M 2015-10-09T16:06:54.591Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8861 17:09:10.89M 2015-10-09T16:06:54.783Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.767 1503.8859 17:09:11.11M 2015-10-09T16:06:54.983Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8817 17:09:11.31M 2015-10-09T16:06:55.183Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.766 34.765 1503.8835 17:09:11.51M 2015-10-09T16:06:55.388Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.766 1503.8848 17:09:11.71M 2015-10-09T16:06:55.594Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.767 1503.8853 17:09:11.91M 2015-10-09T16:06:55.829Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.768 34.768 1503.8859 17:09:12.13M 2015-10-09T16:06:55.993Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.769 34.768 1503.8854 17:09:12.32M 2015-10-09T16:06:56.198Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8845 17:09:12.52M 2015-10-09T16:06:56.403Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8851 17:09:12.72M 2015-10-09T16:06:56.608Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.769 34.769 1503.8857 17:09:12.92M 2015-10-09T16:06:56.808Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8849 17:09:13.14M 2015-10-09T16:06:57.018Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8837 17:09:13.34M 2015-10-09T16:06:57.218Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.763 34.763 1503.8792 17:09:13.54M 2015-10-09T16:06:57.418Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8793 17:09:13.74M 2015-10-09T16:06:57.618Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8795 17:09:13.94M 2015-10-09T16:06:57.823Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8801 17:09:14.15M 2015-10-09T16:06:58.028Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8801 17:09:14.35M 2015-10-09T16:06:58.228Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.763 34.762 1503.8810 17:09:14.55M 2015-10-09T16:06:58.434Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.763 1503.8815 17:09:14.75M 2015-10-09T16:06:58.653Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8826 17:09:14.95M 2015-10-09T16:06:58.838Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.765 34.764 1503.8820 17:09:15.19M 2015-10-09T16:06:59.043Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.766 34.765 1503.8828 17:09:15.37M 2015-10-09T16:06:59.248Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.765 1503.8842 17:09:15.57M 2015-10-09T16:06:59.448Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.766 34.765 1503.8839 17:09:15.77M 2015-10-09T16:06:59.658Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.766 34.765 1503.8845 17:09:15.97M 2015-10-09T16:06:59.853Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8846 17:09:16.19M