2015-10-09T16:04:00.176Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.762 34.763 1503.8771 17:06:16.51M 2015-10-09T16:04:00.381Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.762 34.763 1503.8772 17:06:16.69M 2015-10-09T16:04:00.581Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.763 1503.8776 17:06:16.89M 2015-10-09T16:04:00.786Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8763 17:06:17.11M 2015-10-09T16:04:00.986Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.761 34.762 1503.8752 17:06:17.31M 2015-10-09T16:04:01.192Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.760 34.761 1503.8730 17:06:17.51M 2015-10-09T16:04:01.396Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.759 34.760 1503.8719 17:06:17.71M 2015-10-09T16:04:01.601Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.758 34.760 1503.8708 17:06:17.90M 2015-10-09T16:04:01.801Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.757 34.759 1503.8687 17:06:18.13M 2015-10-09T16:04:02.006Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.756 34.758 1503.8685 17:06:18.32M 2015-10-09T16:04:02.206Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.756 34.758 1503.8684 17:06:18.52M 2015-10-09T16:04:02.411Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.757 34.758 1503.8690 17:06:18.72M 2015-10-09T16:04:02.616Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.758 34.759 1503.8698 17:06:18.92M 2015-10-09T16:04:02.816Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.759 34.760 1503.8718 17:06:19.14M 2015-10-09T16:04:03.021Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.759 34.760 1503.8732 17:06:19.34M 2015-10-09T16:04:03.221Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.761 34.761 1503.8743 17:06:19.54M 2015-10-09T16:04:03.426Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.761 34.762 1503.8738 17:06:19.74M 2015-10-09T16:04:03.626Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.761 34.762 1503.8746 17:06:19.93M 2015-10-09T16:04:03.832Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.762 34.763 1503.8751 17:06:20.16M 2015-10-09T16:04:04.070Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.763 34.764 1503.8755 17:06:20.36M 2015-10-09T16:04:04.236Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.764 34.765 1503.8768 17:06:20.55M 2015-10-09T16:04:04.461Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.767 34.768 1503.8795 17:06:20.75M 2015-10-09T16:04:04.646Z|I-OCEAN7-304-XXXX| 27.61 14.071 41.767 34.768 1503.8783 17:06:20.97M 2015-10-09T16:04:04.846Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.767 34.768 1503.8787 17:06:21.17M 2015-10-09T16:04:05.051Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.766 34.768 1503.8777 17:06:21.37M 2015-10-09T16:04:05.256Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.766 34.768 1503.8778 17:06:21.57M 2015-10-09T16:04:05.456Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.766 34.767 1503.8777 17:06:21.77M 2015-10-09T16:04:05.661Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.765 34.766 1503.8773 17:06:21.97M 2015-10-09T16:04:05.861Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.764 34.765 1503.8761 17:06:22.18M 2015-10-09T16:04:06.066Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.765 34.766 1503.8763 17:06:22.38M 2015-10-09T16:04:06.266Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.762 34.764 1503.8732 17:06:22.58M 2015-10-09T16:04:06.466Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.764 1503.8733 17:06:22.78M 2015-10-09T16:04:06.671Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.763 34.765 1503.8740 17:06:23.00M 2015-10-09T16:04:06.876Z|I-OCEAN7-304-XXXX| 27.67 14.070 41.763 34.765 1503.8743 17:06:23.20M 2015-10-09T16:04:07.081Z|I-OCEAN7-304-XXXX| 27.73 14.070 41.765 34.767 1503.8768 17:06:23.40M 2015-10-09T16:04:07.286Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.765 34.767 1503.8778 17:06:23.60M 2015-10-09T16:04:07.481Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.767 1503.8779 17:06:23.80M 2015-10-09T16:04:07.691Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.764 34.765 1503.8773 17:06:24.01M 2015-10-09T16:04:07.896Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.764 34.765 1503.8776 17:06:24.21M 2015-10-09T16:04:08.096Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.772 34.773 1503.8867 17:06:24.42M 2015-10-09T16:04:08.296Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.769 34.770 1503.8833 17:06:24.61M 2015-10-09T16:04:08.501Z|I-OCEAN7-304-XXXX| 27.77 14.071 41.768 34.769 1503.8828 17:06:24.81M 2015-10-09T16:04:08.706Z|I-OCEAN7-304-XXXX| 27.78 14.071 41.767 34.768 1503.8813 17:06:25.03M 2015-10-09T16:04:08.926Z|I-OCEAN7-304-XXXX| 27.76 14.071 41.765 34.767 1503.8790 17:06:25.23M 2015-10-09T16:04:09.114Z|I-OCEAN7-304-XXXX| 27.76 14.071 41.764 34.766 1503.8772 17:06:25.44M 2015-10-09T16:04:09.316Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.769 34.771 1503.8821 17:06:25.63M 2015-10-09T16:04:09.516Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.770 34.772 1503.8834 17:06:25.83M 2015-10-09T16:04:09.721Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.770 34.771 1503.8832 17:06:26.04M 2015-10-09T16:04:09.921Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.770 34.771 1503.8835 17:06:26.24M 2015-10-09T16:04:10.126Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.769 34.770 1503.8827 17:06:26.44M 2015-10-09T16:04:10.331Z|I-OCEAN7-304-XXXX| 27.74 14.070 41.768 34.770 1503.8809 17:06:26.64M 2015-10-09T16:04:10.531Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.767 34.769 1503.8785 17:06:26.84M 2015-10-09T16:04:10.731Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.766 34.768 1503.8772 17:06:27.06M 2015-10-09T16:04:10.936Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.767 1503.8761 17:06:27.26M 2015-10-09T16:04:11.141Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.766 34.768 1503.8765 17:06:27.46M 2015-10-09T16:04:11.346Z|I-OCEAN7-304-XXXX| 27.68 14.070 41.765 34.768 1503.8759 17:06:27.66M 2015-10-09T16:04:11.546Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.768 1503.8748 17:06:27.86M 2015-10-09T16:04:11.746Z|I-OCEAN7-304-XXXX| 27.72 14.069 41.764 34.767 1503.8735 17:06:28.08M 2015-10-09T16:04:11.951Z|I-OCEAN7-304-XXXX| 27.70 14.069 41.764 34.767 1503.8739 17:06:28.27M 2015-10-09T16:04:12.156Z|I-OCEAN7-304-XXXX| 27.72 14.070 41.765 34.767 1503.8757 17:06:28.47M 2015-10-09T16:04:12.361Z|I-OCEAN7-304-XXXX| 27.71 14.070 41.765 34.767 1503.8762 17:06:28.67M 2015-10-09T16:04:12.561Z|I-OCEAN7-304-XXXX| 27.69 14.070 41.764 34.766 1503.8757 17:06:28.87M 2015-10-09T16:04:12.766Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.764 34.766 1503.8748 17:06:29.09M 2015-10-09T16:04:12.971Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.766 1503.8756 17:06:29.29M 2015-10-09T16:04:13.171Z|I-OCEAN7-304-XXXX| 27.64 14.070 41.765 34.767 1503.8760 17:06:29.49M 2015-10-09T16:04:13.391Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.773 34.774 1503.8854 17:06:29.69M 2015-10-09T16:04:13.581Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.773 34.773 1503.8856 17:06:29.90M 2015-10-09T16:04:13.781Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.772 34.773 1503.8853 17:06:30.11M 2015-10-09T16:04:13.981Z|I-OCEAN7-304-XXXX| 27.61 14.071 41.773 34.774 1503.8859 17:06:30.31M 2015-10-09T16:04:14.186Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.774 34.774 1503.8876 17:06:30.50M 2015-10-09T16:04:14.392Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.775 34.775 1503.8896 17:06:30.70M 2015-10-09T16:04:14.591Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.776 34.775 1503.8911 17:06:30.90M 2015-10-09T16:04:14.796Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.776 34.776 1503.8929 17:06:31.12M 2015-10-09T16:04:14.996Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.777 34.776 1503.8938 17:06:31.32M 2015-10-09T16:04:15.201Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.778 34.777 1503.8947 17:06:31.52M 2015-10-09T16:04:15.429Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.778 34.778 1503.8942 17:06:31.72M 2015-10-09T16:04:15.606Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.778 34.777 1503.8937 17:06:31.92M 2015-10-09T16:04:15.811Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.778 34.777 1503.8933 17:06:32.13M 2015-10-09T16:04:16.016Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.778 34.777 1503.8931 17:06:32.33M 2015-10-09T16:04:16.216Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.778 34.777 1503.8938 17:06:32.53M 2015-10-09T16:04:16.421Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.777 34.776 1503.8931 17:06:32.73M 2015-10-09T16:04:16.626Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.776 34.776 1503.8926 17:06:32.93M 2015-10-09T16:04:16.830Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.776 34.775 1503.8915 17:06:33.15M 2015-10-09T16:04:17.026Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.775 34.775 1503.8911 17:06:33.35M 2015-10-09T16:04:17.231Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.774 34.774 1503.8899 17:06:33.55M 2015-10-09T16:04:17.436Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.773 1503.8882 17:06:33.75M 2015-10-09T16:04:17.670Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.761 34.762 1503.8746 17:06:33.95M 2015-10-09T16:04:17.856Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.760 34.762 1503.8735 17:06:34.16M 2015-10-09T16:04:18.046Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.759 34.761 1503.8730 17:06:34.38M 2015-10-09T16:04:18.241Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.759 34.760 1503.8724 17:06:34.56M 2015-10-09T16:04:18.451Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.758 34.760 1503.8719 17:06:34.76M 2015-10-09T16:04:18.651Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.757 34.759 1503.8702 17:06:34.96M 2015-10-09T16:04:18.856Z|I-OCEAN7-304-XXXX| 27.76 14.071 41.757 34.759 1503.8705 17:06:35.18M 2015-10-09T16:04:19.061Z|I-OCEAN7-304-XXXX| 27.77 14.071 41.756 34.758 1503.8701 17:06:35.38M 2015-10-09T16:04:19.261Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.756 34.758 1503.8691 17:06:35.58M 2015-10-09T16:04:19.461Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.756 34.758 1503.8691 17:06:35.78M 2015-10-09T16:04:19.666Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.757 34.759 1503.8693 17:06:35.97M 2015-10-09T16:04:19.871Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.757 34.759 1503.8699 17:06:36.19M 2015-10-09T16:04:20.075Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.758 34.760 1503.8699 17:06:36.39M 2015-10-09T16:04:20.276Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.759 34.761 1503.8712 17:06:36.59M 2015-10-09T16:04:20.481Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.759 34.761 1503.8717 17:06:36.79M 2015-10-09T16:04:20.681Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.760 34.762 1503.8724 17:06:37.01M 2015-10-09T16:04:20.886Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.761 34.763 1503.8738 17:06:37.21M 2015-10-09T16:04:21.086Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8744 17:06:37.41M 2015-10-09T16:04:21.291Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.763 34.764 1503.8756 17:06:37.61M 2015-10-09T16:04:21.491Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.764 1503.8766 17:06:37.81M 2015-10-09T16:04:21.696Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8774 17:06:38.02M 2015-10-09T16:04:21.902Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.762 34.763 1503.8778 17:06:38.22M 2015-10-09T16:04:22.101Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.763 1503.8785 17:06:38.42M 2015-10-09T16:04:22.322Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8799 17:06:38.62M 2015-10-09T16:04:22.512Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8805 17:06:38.84M 2015-10-09T16:04:22.713Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.764 34.764 1503.8810 17:06:39.04M 2015-10-09T16:04:22.917Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.765 34.764 1503.8826 17:06:39.24M 2015-10-09T16:04:23.117Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.765 34.764 1503.8835 17:06:39.44M 2015-10-09T16:04:23.322Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8864 17:06:39.63M 2015-10-09T16:04:23.527Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8817 17:06:39.84M 2015-10-09T16:04:23.727Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8810 17:06:40.05M 2015-10-09T16:04:23.932Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.764 34.765 1503.8792 17:06:40.25M 2015-10-09T16:04:24.137Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.764 34.765 1503.8783 17:06:40.45M 2015-10-09T16:04:24.337Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.763 34.764 1503.8773 17:06:40.65M 2015-10-09T16:04:24.542Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.763 34.764 1503.8772 17:06:40.85M 2015-10-09T16:04:24.742Z|I-OCEAN7-304-XXXX| 27.73 14.071 41.764 34.765 1503.8772 17:06:41.07M 2015-10-09T16:04:24.947Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.764 34.765 1503.8763 17:06:41.27M 2015-10-09T16:04:25.152Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.765 34.766 1503.8774 17:06:41.47M 2015-10-09T16:04:25.354Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.764 34.765 1503.8762 17:06:41.67M 2015-10-09T16:04:25.552Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.764 34.765 1503.8773 17:06:41.86M 2015-10-09T16:04:25.790Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.763 34.764 1503.8777 17:06:42.08M 2015-10-09T16:04:25.962Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.763 34.764 1503.8777 17:06:42.28M 2015-10-09T16:04:26.162Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.764 1503.8779 17:06:42.48M 2015-10-09T16:04:26.367Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.764 1503.8782 17:06:42.68M 2015-10-09T16:04:26.567Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.764 1503.8783 17:06:42.88M 2015-10-09T16:04:26.793Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.765 1503.8788 17:06:43.10M 2015-10-09T16:04:26.977Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.765 34.765 1503.8789 17:06:43.32M 2015-10-09T16:04:27.182Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.766 34.766 1503.8796 17:06:43.50M 2015-10-09T16:04:27.382Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.767 1503.8802 17:06:43.70M 2015-10-09T16:04:27.587Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.767 34.767 1503.8795 17:06:43.89M 2015-10-09T16:04:27.787Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8785 17:06:44.11M 2015-10-09T16:04:27.987Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.766 34.766 1503.8796 17:06:44.31M 2015-10-09T16:04:28.197Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.766 34.766 1503.8792 17:06:44.51M 2015-10-09T16:04:28.397Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.765 34.765 1503.8785 17:06:44.71M 2015-10-09T16:04:28.602Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.765 34.765 1503.8789 17:06:44.91M 2015-10-09T16:04:28.802Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.765 34.765 1503.8792 17:06:45.13M 2015-10-09T16:04:29.007Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.766 1503.8799 17:06:45.33M 2015-10-09T16:04:29.212Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.766 1503.8799 17:06:45.53M 2015-10-09T16:04:29.417Z|I-OCEAN7-304-XXXX| 27.61 14.072 41.766 34.767 1503.8804 17:06:45.73M 2015-10-09T16:04:29.617Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.767 34.767 1503.8815 17:06:45.93M 2015-10-09T16:04:29.822Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.761 34.762 1503.8751 17:06:46.14M 2015-10-09T16:04:30.022Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.760 34.761 1503.8738 17:06:46.34M 2015-10-09T16:04:30.222Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.759 34.760 1503.8733 17:06:46.54M 2015-10-09T16:04:30.427Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.759 34.760 1503.8735 17:06:46.74M 2015-10-09T16:04:30.633Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.758 34.759 1503.8724 17:06:46.94M 2015-10-09T16:04:30.832Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.758 34.758 1503.8722 17:06:47.16M 2015-10-09T16:04:31.037Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.761 34.762 1503.8768 17:06:47.36M 2015-10-09T16:04:31.257Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.762 34.762 1503.8766 17:06:47.56M 2015-10-09T16:04:31.442Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.763 34.763 1503.8785 17:06:47.77M 2015-10-09T16:04:31.647Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.764 34.764 1503.8798 17:06:47.95M 2015-10-09T16:04:31.847Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.765 34.765 1503.8809 17:06:48.17M 2015-10-09T16:04:32.052Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.762 34.763 1503.8778 17:06:48.37M 2015-10-09T16:04:32.257Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.762 34.762 1503.8773 17:06:48.57M 2015-10-09T16:04:32.457Z|I-OCEAN7-304-XXXX| 27.75 14.072 41.762 34.762 1503.8774 17:06:48.77M 2015-10-09T16:04:32.662Z|I-OCEAN7-304-XXXX| 27.76 14.072 41.761 34.762 1503.8772 17:06:48.97M 2015-10-09T16:04:32.862Z|I-OCEAN7-304-XXXX| 27.76 14.072 41.761 34.762 1503.8766 17:06:49.19M 2015-10-09T16:04:33.067Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.761 34.762 1503.8757 17:06:49.39M 2015-10-09T16:04:33.274Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.760 34.761 1503.8746 17:06:49.59M 2015-10-09T16:04:33.472Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.760 34.761 1503.8729 17:06:49.79M 2015-10-09T16:04:33.677Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.760 34.761 1503.8732 17:06:50.00M 2015-10-09T16:04:33.882Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.760 34.762 1503.8734 17:06:50.20M 2015-10-09T16:04:34.082Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.762 1503.8744 17:06:50.40M 2015-10-09T16:04:34.287Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.763 1503.8744 17:06:50.60M 2015-10-09T16:04:34.487Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.762 1503.8746 17:06:50.80M 2015-10-09T16:04:34.692Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.761 34.762 1503.8741 17:06:51.02M 2015-10-09T16:04:34.897Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.764 34.766 1503.8781 17:06:51.22M 2015-10-09T16:04:35.097Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.766 1503.8787 17:06:51.42M 2015-10-09T16:04:35.297Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.777 34.777 1503.8915 17:06:51.62M 2015-10-09T16:04:35.507Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.778 34.777 1503.8934 17:06:51.81M 2015-10-09T16:04:35.727Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.774 34.774 1503.8896 17:06:52.04M 2015-10-09T16:04:35.914Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.773 34.772 1503.8889 17:06:52.25M 2015-10-09T16:04:36.114Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.771 34.771 1503.8873 17:06:52.43M 2015-10-09T16:04:36.317Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8864 17:06:52.63M 2015-10-09T16:04:36.517Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.768 34.768 1503.8846 17:06:52.83M 2015-10-09T16:04:36.717Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.768 34.767 1503.8844 17:06:53.05M 2015-10-09T16:04:36.922Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.768 34.767 1503.8848 17:06:53.25M 2015-10-09T16:04:37.127Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.768 34.767 1503.8844 17:06:53.45M 2015-10-09T16:04:37.327Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.768 34.768 1503.8846 17:06:53.65M 2015-10-09T16:04:37.537Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.769 34.769 1503.8851 17:06:53.84M 2015-10-09T16:04:37.737Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.771 1503.8867 17:06:54.06M 2015-10-09T16:04:37.937Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.772 34.772 1503.8879 17:06:54.26M 2015-10-09T16:04:38.142Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.773 34.773 1503.8884 17:06:54.46M 2015-10-09T16:04:38.347Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.766 1503.8792 17:06:54.66M 2015-10-09T16:04:38.547Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.765 34.766 1503.8777 17:06:54.86M 2015-10-09T16:04:38.753Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.765 34.766 1503.8779 17:06:55.08M 2015-10-09T16:04:38.952Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.765 1503.8771 17:06:55.28M 2015-10-09T16:04:39.157Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.763 34.764 1503.8759 17:06:55.48M 2015-10-09T16:04:39.390Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.761 34.763 1503.8746 17:06:55.68M 2015-10-09T16:04:39.562Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.760 34.761 1503.8727 17:06:55.87M 2015-10-09T16:04:39.767Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.767 34.768 1503.8800 17:06:56.09M 2015-10-09T16:04:39.972Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.768 34.769 1503.8811 17:06:56.29M 2015-10-09T16:04:40.193Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8822 17:06:56.49M 2015-10-09T16:04:40.377Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8824 17:06:56.71M 2015-10-09T16:04:40.577Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8832 17:06:56.89M 2015-10-09T16:04:40.782Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.767 1503.8840 17:06:57.11M 2015-10-09T16:04:40.987Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.768 34.768 1503.8843 17:06:57.31M 2015-10-09T16:04:41.187Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.768 34.768 1503.8846 17:06:57.51M 2015-10-09T16:04:41.392Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.768 1503.8849 17:06:57.70M 2015-10-09T16:04:41.597Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.768 1503.8849 17:06:57.90M 2015-10-09T16:04:41.797Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8782 17:06:58.12M 2015-10-09T16:04:42.002Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.764 34.764 1503.8783 17:06:58.32M 2015-10-09T16:04:42.202Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.770 34.771 1503.8849 17:06:58.52M 2015-10-09T16:04:42.407Z|I-OCEAN7-304-XXXX| 27.62 14.072 41.772 34.773 1503.8862 17:06:58.72M 2015-10-09T16:04:42.607Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.772 34.772 1503.8867 17:06:58.92M 2015-10-09T16:04:42.812Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.762 34.762 1503.8761 17:06:59.14M 2015-10-09T16:04:43.012Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.761 34.762 1503.8754 17:06:59.34M 2015-10-09T16:04:43.218Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.760 34.761 1503.8745 17:06:59.54M 2015-10-09T16:04:43.423Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.760 34.761 1503.8744 17:06:59.74M 2015-10-09T16:04:43.628Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.760 34.761 1503.8739 17:06:59.94M 2015-10-09T16:04:43.828Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.765 34.765 1503.8782 17:07:00.15M 2015-10-09T16:04:44.033Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.766 1503.8795 17:07:00.35M 2015-10-09T16:04:44.233Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.767 1503.8811 17:07:00.55M 2015-10-09T16:04:44.437Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8827 17:07:00.75M 2015-10-09T16:04:44.658Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8840 17:07:00.95M 2015-10-09T16:04:44.837Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8846 17:07:01.18M 2015-10-09T16:04:45.042Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.766 1503.8844 17:07:01.36M 2015-10-09T16:04:45.252Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.766 1503.8846 17:07:01.56M 2015-10-09T16:04:45.452Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8849 17:07:01.77M 2015-10-09T16:04:45.653Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.766 1503.8845 17:07:01.96M 2015-10-09T16:04:45.858Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.766 34.765 1503.8834 17:07:02.18M 2015-10-09T16:04:46.062Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.765 34.765 1503.8826 17:07:02.38M 2015-10-09T16:04:46.258Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8810 17:07:02.58M 2015-10-09T16:04:46.468Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8800 17:07:02.78M 2015-10-09T16:04:46.668Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.762 1503.8799 17:07:03.00M 2015-10-09T16:04:46.899Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.762 1503.8801 17:07:03.20M 2015-10-09T16:04:47.078Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.762 34.761 1503.8799 17:07:03.40M 2015-10-09T16:04:47.278Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.762 1503.8806 17:07:03.60M 2015-10-09T16:04:47.483Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.762 34.761 1503.8806 17:07:03.79M 2015-10-09T16:04:47.688Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.762 34.761 1503.8799 17:07:04.01M 2015-10-09T16:04:47.888Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.763 34.762 1503.8806 17:07:04.21M 2015-10-09T16:04:48.088Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.762 34.761 1503.8807 17:07:04.41M 2015-10-09T16:04:48.293Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.761 34.760 1503.8796 17:07:04.61M 2015-10-09T16:04:48.498Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.766 1503.8876 17:07:04.81M 2015-10-09T16:04:48.698Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.767 1503.8883 17:07:05.03M 2015-10-09T16:04:48.909Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.768 1503.8895 17:07:05.23M 2015-10-09T16:04:49.118Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8892 17:07:05.43M 2015-10-09T16:04:49.308Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.770 34.768 1503.8892 17:07:05.64M 2015-10-09T16:04:49.513Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8887 17:07:05.82M 2015-10-09T16:04:49.713Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.771 34.770 1503.8887 17:07:06.05M 2015-10-09T16:04:49.918Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.772 34.771 1503.8894 17:07:06.24M 2015-10-09T16:04:50.123Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8878 17:07:06.44M 2015-10-09T16:04:50.328Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.770 34.770 1503.8866 17:07:06.64M 2015-10-09T16:04:50.523Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.769 34.772 1503.8787 17:07:06.84M 2015-10-09T16:04:50.728Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.769 34.772 1503.8773 17:07:07.06M 2015-10-09T16:04:50.933Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.769 34.772 1503.8770 17:07:07.26M 2015-10-09T16:04:51.150Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.768 34.772 1503.8761 17:07:07.46M 2015-10-09T16:04:51.338Z|I-OCEAN7-304-XXXX| 27.66 14.069 41.767 34.771 1503.8746 17:07:07.65M 2015-10-09T16:04:51.543Z|I-OCEAN7-304-XXXX| 27.65 14.068 41.766 34.770 1503.8727 17:07:07.85M 2015-10-09T16:04:51.748Z|I-OCEAN7-304-XXXX| 27.66 14.068 41.765 34.768 1503.8715 17:07:08.07M 2015-10-09T16:04:51.948Z|I-OCEAN7-304-XXXX| 27.67 14.068 41.763 34.767 1503.8699 17:07:08.27M 2015-10-09T16:04:52.153Z|I-OCEAN7-304-XXXX| 27.72 14.069 41.762 34.766 1503.8704 17:07:08.47M 2015-10-09T16:04:52.358Z|I-OCEAN7-304-XXXX| 27.67 14.069 41.762 34.765 1503.8700 17:07:08.67M 2015-10-09T16:04:52.558Z|I-OCEAN7-304-XXXX| 27.62 14.069 41.762 34.765 1503.8702 17:07:08.87M 2015-10-09T16:04:52.763Z|I-OCEAN7-304-XXXX| 27.62 14.070 41.762 34.765 1503.8710 17:07:09.09M 2015-10-09T16:04:52.963Z|I-OCEAN7-304-XXXX| 27.63 14.070 41.769 34.771 1503.8792 17:07:09.29M 2015-10-09T16:04:53.168Z|I-OCEAN7-304-XXXX| 27.64 14.070 41.771 34.772 1503.8821 17:07:09.49M 2015-10-09T16:04:53.373Z|I-OCEAN7-304-XXXX| 27.70 14.071 41.773 34.774 1503.8856 17:07:09.69M 2015-10-09T16:04:53.588Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.773 34.773 1503.8862 17:07:09.89M 2015-10-09T16:04:53.778Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.772 34.773 1503.8864 17:07:10.12M 2015-10-09T16:04:53.978Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.772 34.772 1503.8864 17:07:10.30M 2015-10-09T16:04:54.183Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.771 34.771 1503.8868 17:07:10.50M 2015-10-09T16:04:54.388Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.770 34.770 1503.8865 17:07:10.70M 2015-10-09T16:04:54.588Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.770 1503.8871 17:07:10.90M 2015-10-09T16:04:54.788Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.765 1503.8813 17:07:11.12M 2015-10-09T16:04:54.993Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.765 1503.8826 17:07:11.32M 2015-10-09T16:04:55.198Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.766 1503.8832 17:07:11.51M 2015-10-09T16:04:55.403Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.766 1503.8827 17:07:11.72M 2015-10-09T16:04:55.603Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.765 1503.8827 17:07:11.92M 2015-10-09T16:04:55.808Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.765 34.765 1503.8818 17:07:12.13M 2015-10-09T16:04:56.013Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.765 1503.8816 17:07:12.33M 2015-10-09T16:04:56.213Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8820 17:07:12.53M 2015-10-09T16:04:56.418Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8828 17:07:12.73M 2015-10-09T16:04:56.618Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.766 34.766 1503.8826 17:07:12.93M 2015-10-09T16:04:56.823Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8829 17:07:13.15M 2015-10-09T16:04:57.028Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.764 34.764 1503.8795 17:07:13.35M 2015-10-09T16:04:57.228Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.757 34.758 1503.8717 17:07:13.55M 2015-10-09T16:04:57.433Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.756 34.757 1503.8716 17:07:13.74M 2015-10-09T16:04:57.634Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.756 34.757 1503.8710 17:07:13.94M 2015-10-09T16:04:57.870Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.763 1503.8783 17:07:14.16M 2015-10-09T16:04:58.069Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.766 1503.8806 17:07:14.36M 2015-10-09T16:04:58.243Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.765 1503.8801 17:07:14.57M 2015-10-09T16:04:58.448Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.768 34.768 1503.8848 17:07:14.76M 2015-10-09T16:04:58.648Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8853 17:07:14.96M 2015-10-09T16:04:58.853Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.771 1503.8872 17:07:15.18M 2015-10-09T16:04:59.058Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.772 34.772 1503.8892 17:07:15.38M 2015-10-09T16:04:59.253Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.771 1503.8872 17:07:15.58M 2015-10-09T16:04:59.463Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.771 34.770 1503.8868 17:07:15.77M 2015-10-09T16:04:59.669Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.770 34.769 1503.8862 17:07:15.97M 2015-10-09T16:04:59.863Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8868 17:07:16.19M