2015-10-09T16:01:00.109Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8912 17:03:16.40M 2015-10-09T16:01:00.298Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8928 17:03:16.60M 2015-10-09T16:01:00.498Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8928 17:03:16.80M 2015-10-09T16:01:00.703Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8973 17:03:17.02M 2015-10-09T16:01:00.903Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.768 1503.8989 17:03:17.22M 2015-10-09T16:01:01.115Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.769 1503.9008 17:03:17.42M 2015-10-09T16:01:01.328Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.768 1503.8989 17:03:17.62M 2015-10-09T16:01:01.513Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.772 34.767 1503.8986 17:03:17.83M 2015-10-09T16:01:01.749Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.767 1503.8981 17:03:18.04M 2015-10-09T16:01:01.918Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9004 17:03:18.23M 2015-10-09T16:01:02.123Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9009 17:03:18.43M 2015-10-09T16:01:02.323Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9012 17:03:18.63M 2015-10-09T16:01:02.528Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9011 17:03:18.83M 2015-10-09T16:01:02.733Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9011 17:03:19.05M 2015-10-09T16:01:02.933Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.765 1503.9012 17:03:19.25M 2015-10-09T16:01:03.138Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9016 17:03:19.45M 2015-10-09T16:01:03.338Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.766 1503.9021 17:03:19.65M 2015-10-09T16:01:03.548Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.772 34.766 1503.9026 17:03:19.85M 2015-10-09T16:01:03.748Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.765 1503.9003 17:03:20.07M 2015-10-09T16:01:03.948Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9009 17:03:20.27M 2015-10-09T16:01:04.153Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9004 17:03:20.46M 2015-10-09T16:01:04.358Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.8988 17:03:20.66M 2015-10-09T16:01:04.558Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.766 1503.8986 17:03:20.86M 2015-10-09T16:01:04.758Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.770 34.766 1503.8970 17:03:21.08M 2015-10-09T16:01:04.968Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8951 17:03:21.28M 2015-10-09T16:01:05.173Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8955 17:03:21.48M 2015-10-09T16:01:05.373Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.769 34.766 1503.8953 17:03:21.68M 2015-10-09T16:01:05.578Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8947 17:03:21.88M 2015-10-09T16:01:05.793Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8947 17:03:22.10M 2015-10-09T16:01:05.983Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8950 17:03:22.31M 2015-10-09T16:01:06.183Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8949 17:03:22.49M 2015-10-09T16:01:06.383Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8949 17:03:22.69M 2015-10-09T16:01:06.588Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8938 17:03:22.89M 2015-10-09T16:01:06.793Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8931 17:03:23.11M 2015-10-09T16:01:06.998Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8922 17:03:23.31M 2015-10-09T16:01:07.229Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8925 17:03:23.51M 2015-10-09T16:01:07.429Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8922 17:03:23.71M 2015-10-09T16:01:07.603Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8922 17:03:23.90M 2015-10-09T16:01:07.808Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8933 17:03:24.12M 2015-10-09T16:01:08.008Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.765 1503.8944 17:03:24.32M 2015-10-09T16:01:08.213Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.766 1503.8959 17:03:24.52M 2015-10-09T16:01:08.413Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8962 17:03:24.72M 2015-10-09T16:01:08.618Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8961 17:03:24.92M 2015-10-09T16:01:08.830Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8961 17:03:25.14M 2015-10-09T16:01:09.028Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8967 17:03:25.34M 2015-10-09T16:01:09.228Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.767 1503.8967 17:03:25.54M 2015-10-09T16:01:09.433Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.771 34.767 1503.8967 17:03:25.74M 2015-10-09T16:01:09.634Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8972 17:03:25.94M 2015-10-09T16:01:09.838Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8966 17:03:26.15M 2015-10-09T16:01:10.043Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8961 17:03:26.35M 2015-10-09T16:01:10.258Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8955 17:03:26.55M 2015-10-09T16:01:10.443Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8949 17:03:26.77M 2015-10-09T16:01:10.648Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8947 17:03:26.95M 2015-10-09T16:01:10.853Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.767 1503.8942 17:03:27.17M 2015-10-09T16:01:11.058Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8936 17:03:27.37M 2015-10-09T16:01:11.258Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8923 17:03:27.57M 2015-10-09T16:01:11.463Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8926 17:03:27.77M 2015-10-09T16:01:11.663Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.766 1503.8921 17:03:27.96M 2015-10-09T16:01:11.869Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8922 17:03:28.19M 2015-10-09T16:01:12.073Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8921 17:03:28.38M 2015-10-09T16:01:12.273Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8912 17:03:28.58M 2015-10-09T16:01:12.478Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8907 17:03:28.78M 2015-10-09T16:01:12.709Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8915 17:03:29.00M 2015-10-09T16:01:12.883Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8911 17:03:29.20M 2015-10-09T16:01:13.089Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.768 1503.8909 17:03:29.40M 2015-10-09T16:01:13.289Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8910 17:03:29.60M 2015-10-09T16:01:13.494Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8915 17:03:29.80M 2015-10-09T16:01:13.698Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8917 17:03:30.02M 2015-10-09T16:01:13.898Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.769 1503.8921 17:03:30.21M 2015-10-09T16:01:14.103Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8933 17:03:30.41M 2015-10-09T16:01:14.303Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8951 17:03:30.61M 2015-10-09T16:01:14.508Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8960 17:03:30.81M 2015-10-09T16:01:14.728Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8967 17:03:31.03M 2015-10-09T16:01:14.950Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8969 17:03:31.24M 2015-10-09T16:01:15.118Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8911 17:03:31.43M 2015-10-09T16:01:15.318Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8883 17:03:31.63M 2015-10-09T16:01:15.523Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8887 17:03:31.83M 2015-10-09T16:01:15.729Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8898 17:03:32.04M 2015-10-09T16:01:15.929Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.762 34.760 1503.8856 17:03:32.25M 2015-10-09T16:01:16.133Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.762 34.759 1503.8843 17:03:32.44M 2015-10-09T16:01:16.333Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.764 34.762 1503.8871 17:03:32.64M 2015-10-09T16:01:16.538Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8877 17:03:32.84M 2015-10-09T16:01:16.743Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8890 17:03:33.06M 2015-10-09T16:01:16.943Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.763 1503.8875 17:03:33.26M 2015-10-09T16:01:17.148Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8862 17:03:33.46M 2015-10-09T16:01:17.348Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.763 1503.8845 17:03:33.66M 2015-10-09T16:01:17.554Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8833 17:03:33.85M 2015-10-09T16:01:17.759Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8823 17:03:34.07M 2015-10-09T16:01:17.959Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.765 1503.8867 17:03:34.27M 2015-10-09T16:01:18.164Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8853 17:03:34.47M 2015-10-09T16:01:18.369Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8898 17:03:34.67M 2015-10-09T16:01:18.569Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8921 17:03:34.87M 2015-10-09T16:01:18.769Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.770 34.768 1503.8920 17:03:35.09M 2015-10-09T16:01:18.974Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.769 34.767 1503.8910 17:03:35.29M 2015-10-09T16:01:19.194Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8889 17:03:35.49M 2015-10-09T16:01:19.379Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8894 17:03:35.70M 2015-10-09T16:01:19.584Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8866 17:03:35.88M 2015-10-09T16:01:19.784Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8872 17:03:36.11M 2015-10-09T16:01:19.989Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.762 1503.8870 17:03:36.30M 2015-10-09T16:01:20.229Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8883 17:03:36.50M 2015-10-09T16:01:20.394Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8881 17:03:36.70M 2015-10-09T16:01:20.599Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8885 17:03:36.90M 2015-10-09T16:01:20.804Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.765 34.762 1503.8888 17:03:37.12M 2015-10-09T16:01:21.004Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.762 1503.8881 17:03:37.32M 2015-10-09T16:01:21.209Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.763 1503.8885 17:03:37.52M 2015-10-09T16:01:21.409Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.763 1503.8881 17:03:37.72M 2015-10-09T16:01:21.614Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8885 17:03:37.91M 2015-10-09T16:01:21.819Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.775 34.772 1503.8995 17:03:38.13M 2015-10-09T16:01:22.019Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9011 17:03:38.33M 2015-10-09T16:01:22.224Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.773 1503.9017 17:03:38.53M 2015-10-09T16:01:22.429Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.777 34.773 1503.9023 17:03:38.73M 2015-10-09T16:01:22.629Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.776 34.773 1503.9010 17:03:38.93M 2015-10-09T16:01:22.834Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.773 1503.9008 17:03:39.15M 2015-10-09T16:01:23.034Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.773 1503.9006 17:03:39.35M 2015-10-09T16:01:23.234Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.776 34.772 1503.8999 17:03:39.54M 2015-10-09T16:01:23.444Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.775 34.772 1503.8997 17:03:39.74M 2015-10-09T16:01:23.659Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.775 34.772 1503.8998 17:03:39.95M 2015-10-09T16:01:23.849Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8987 17:03:40.18M 2015-10-09T16:01:24.049Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8984 17:03:40.36M 2015-10-09T16:01:24.254Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8979 17:03:40.56M 2015-10-09T16:01:24.454Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.773 1503.8975 17:03:40.76M 2015-10-09T16:01:24.659Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.773 1503.8972 17:03:40.96M 2015-10-09T16:01:24.859Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8970 17:03:41.18M 2015-10-09T16:01:25.064Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8969 17:03:41.38M 2015-10-09T16:01:25.269Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.773 1503.8969 17:03:41.58M 2015-10-09T16:01:25.469Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8929 17:03:41.78M 2015-10-09T16:01:25.674Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8922 17:03:41.97M 2015-10-09T16:01:25.879Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8918 17:03:42.19M 2015-10-09T16:01:26.079Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8901 17:03:42.39M 2015-10-09T16:01:26.284Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8926 17:03:42.59M 2015-10-09T16:01:26.489Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8948 17:03:42.79M 2015-10-09T16:01:26.689Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8959 17:03:43.01M 2015-10-09T16:01:26.894Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8916 17:03:43.21M 2015-10-09T16:01:27.094Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.766 34.762 1503.8916 17:03:43.41M 2015-10-09T16:01:27.299Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.766 34.762 1503.8907 17:03:43.61M 2015-10-09T16:01:27.499Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.765 1503.8955 17:03:43.81M 2015-10-09T16:01:27.704Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.766 1503.8964 17:03:44.02M 2015-10-09T16:01:27.909Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.772 34.767 1503.8976 17:03:44.22M 2015-10-09T16:01:28.124Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.771 34.767 1503.8959 17:03:44.42M 2015-10-09T16:01:28.309Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8945 17:03:44.64M 2015-10-09T16:01:28.514Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8943 17:03:44.82M 2015-10-09T16:01:28.719Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8939 17:03:45.04M 2015-10-09T16:01:28.924Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8939 17:03:45.24M 2015-10-09T16:01:29.124Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8936 17:03:45.44M 2015-10-09T16:01:29.329Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.768 1503.8925 17:03:45.64M 2015-10-09T16:01:29.534Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8912 17:03:45.84M 2015-10-09T16:01:29.734Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.773 34.771 1503.8923 17:03:46.05M 2015-10-09T16:01:29.939Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.774 34.772 1503.8929 17:03:46.25M 2015-10-09T16:01:30.139Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8892 17:03:46.45M 2015-10-09T16:01:30.344Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8817 17:03:46.65M 2015-10-09T16:01:30.544Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8851 17:03:46.85M 2015-10-09T16:01:30.749Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8860 17:03:47.07M 2015-10-09T16:01:30.954Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8864 17:03:47.26M 2015-10-09T16:01:31.154Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8870 17:03:47.47M 2015-10-09T16:01:31.359Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8872 17:03:47.66M 2015-10-09T16:01:31.564Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.765 1503.8864 17:03:47.87M 2015-10-09T16:01:31.764Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.766 34.764 1503.8855 17:03:48.09M 2015-10-09T16:01:31.969Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.765 34.763 1503.8845 17:03:48.28M 2015-10-09T16:01:32.174Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.764 34.762 1503.8833 17:03:48.48M 2015-10-09T16:01:32.374Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.765 34.763 1503.8854 17:03:48.68M 2015-10-09T16:01:32.594Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.763 1503.8855 17:03:48.88M 2015-10-09T16:01:32.779Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8888 17:03:49.12M 2015-10-09T16:01:32.984Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8892 17:03:49.30M 2015-10-09T16:01:33.184Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.768 1503.8903 17:03:49.50M 2015-10-09T16:01:33.389Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.770 1503.8917 17:03:49.70M 2015-10-09T16:01:33.594Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8922 17:03:49.90M 2015-10-09T16:01:33.794Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.774 34.772 1503.8937 17:03:50.11M 2015-10-09T16:01:33.999Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.774 34.772 1503.8944 17:03:50.31M 2015-10-09T16:01:34.201Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8881 17:03:50.51M 2015-10-09T16:01:34.404Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.768 34.766 1503.8883 17:03:50.71M 2015-10-09T16:01:34.604Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.768 34.766 1503.8888 17:03:50.91M 2015-10-09T16:01:34.814Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8889 17:03:51.13M 2015-10-09T16:01:35.014Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8848 17:03:51.33M 2015-10-09T16:01:35.214Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.763 1503.8844 17:03:51.53M 2015-10-09T16:01:35.419Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.763 1503.8850 17:03:51.73M 2015-10-09T16:01:35.624Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.770 1503.8940 17:03:51.93M 2015-10-09T16:01:35.824Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.771 1503.8955 17:03:52.14M 2015-10-09T16:01:36.029Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8964 17:03:52.34M 2015-10-09T16:01:36.229Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8976 17:03:52.54M 2015-10-09T16:01:36.439Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.775 34.772 1503.8993 17:03:52.74M 2015-10-09T16:01:36.639Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8927 17:03:52.94M 2015-10-09T16:01:36.839Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8912 17:03:53.16M 2015-10-09T16:01:37.059Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8893 17:03:53.36M 2015-10-09T16:01:37.244Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.764 34.762 1503.8879 17:03:53.57M 2015-10-09T16:01:37.449Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.763 34.761 1503.8862 17:03:53.76M 2015-10-09T16:01:37.655Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.767 1503.8918 17:03:53.96M 2015-10-09T16:01:37.855Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8933 17:03:54.17M 2015-10-09T16:01:38.059Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8931 17:03:54.37M 2015-10-09T16:01:38.265Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8934 17:03:54.57M 2015-10-09T16:01:38.465Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8936 17:03:54.77M 2015-10-09T16:01:38.669Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8927 17:03:54.97M 2015-10-09T16:01:38.869Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.766 1503.8920 17:03:55.19M 2015-10-09T16:01:39.075Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8918 17:03:55.38M 2015-10-09T16:01:39.275Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8944 17:03:55.59M 2015-10-09T16:01:39.479Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8947 17:03:55.78M 2015-10-09T16:01:39.679Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.762 1503.8901 17:03:56.00M 2015-10-09T16:01:39.884Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.761 1503.8890 17:03:56.20M 2015-10-09T16:01:40.090Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8927 17:03:56.40M 2015-10-09T16:01:40.290Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8929 17:03:56.60M 2015-10-09T16:01:40.495Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8939 17:03:56.80M 2015-10-09T16:01:40.700Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.766 1503.8960 17:03:57.02M 2015-10-09T16:01:40.900Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.772 34.768 1503.8970 17:03:57.22M 2015-10-09T16:01:41.105Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.769 1503.8983 17:03:57.42M 2015-10-09T16:01:41.310Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.775 34.771 1503.9003 17:03:57.62M 2015-10-09T16:01:41.530Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9030 17:03:57.82M 2015-10-09T16:01:41.715Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.773 34.769 1503.8994 17:03:58.05M 2015-10-09T16:01:41.915Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8865 17:03:58.23M 2015-10-09T16:01:42.120Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.759 1503.8845 17:03:58.43M 2015-10-09T16:01:42.325Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.761 34.758 1503.8828 17:03:58.63M 2015-10-09T16:01:42.530Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.760 34.758 1503.8820 17:03:58.83M 2015-10-09T16:01:42.730Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.759 34.757 1503.8811 17:03:59.05M 2015-10-09T16:01:42.930Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.759 34.757 1503.8810 17:03:59.25M 2015-10-09T16:01:43.149Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.760 34.758 1503.8816 17:03:59.44M 2015-10-09T16:01:43.347Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.761 34.759 1503.8832 17:03:59.65M 2015-10-09T16:01:43.540Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.766 1503.8914 17:03:59.84M 2015-10-09T16:01:43.740Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.767 1503.8922 17:04:00.06M 2015-10-09T16:01:43.945Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.768 1503.8927 17:04:00.26M 2015-10-09T16:01:44.150Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8893 17:04:00.46M 2015-10-09T16:01:44.355Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.768 1503.8931 17:04:00.66M 2015-10-09T16:01:44.555Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.773 34.770 1503.8964 17:04:00.86M 2015-10-09T16:01:44.760Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.769 1503.8950 17:04:01.08M 2015-10-09T16:01:44.990Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8947 17:04:01.28M 2015-10-09T16:01:45.165Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.767 1503.8934 17:04:01.48M 2015-10-09T16:01:45.365Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8925 17:04:01.68M 2015-10-09T16:01:45.570Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8911 17:04:01.87M 2015-10-09T16:01:45.775Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.764 1503.8894 17:04:02.09M 2015-10-09T16:01:45.995Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8875 17:04:02.29M 2015-10-09T16:01:46.175Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8865 17:04:02.51M 2015-10-09T16:01:46.380Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8857 17:04:02.69M 2015-10-09T16:01:46.585Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8854 17:04:02.89M 2015-10-09T16:01:46.790Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.761 1503.8846 17:04:03.11M 2015-10-09T16:01:46.995Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.762 34.760 1503.8850 17:04:03.31M 2015-10-09T16:01:47.195Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.761 1503.8871 17:04:03.51M 2015-10-09T16:01:47.400Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8870 17:04:03.71M 2015-10-09T16:01:47.600Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8868 17:04:03.91M 2015-10-09T16:01:47.805Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8873 17:04:04.12M 2015-10-09T16:01:48.005Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.762 1503.8864 17:04:04.32M 2015-10-09T16:01:48.210Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8856 17:04:04.52M 2015-10-09T16:01:48.415Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8861 17:04:04.72M 2015-10-09T16:01:48.615Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8865 17:04:04.92M 2015-10-09T16:01:48.820Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.764 34.762 1503.8857 17:04:05.14M 2015-10-09T16:01:49.025Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8944 17:04:05.34M 2015-10-09T16:01:49.225Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.773 34.770 1503.8960 17:04:05.54M 2015-10-09T16:01:49.430Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.773 34.770 1503.8960 17:04:05.73M 2015-10-09T16:01:49.630Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.773 34.769 1503.8959 17:04:05.93M 2015-10-09T16:01:49.835Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.773 34.769 1503.8956 17:04:06.15M 2015-10-09T16:01:50.035Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.772 34.769 1503.8948 17:04:06.35M 2015-10-09T16:01:50.245Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.772 34.769 1503.8942 17:04:06.55M 2015-10-09T16:01:50.460Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8889 17:04:06.75M 2015-10-09T16:01:50.645Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.766 1503.8931 17:04:06.97M 2015-10-09T16:01:50.850Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.770 34.767 1503.8943 17:04:07.17M 2015-10-09T16:01:51.050Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8923 17:04:07.37M 2015-10-09T16:01:51.255Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.765 1503.8920 17:04:07.56M 2015-10-09T16:01:51.460Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.759 34.756 1503.8818 17:04:07.77M 2015-10-09T16:01:51.660Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8868 17:04:07.96M 2015-10-09T16:01:51.865Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8878 17:04:08.18M 2015-10-09T16:01:52.065Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8887 17:04:08.38M 2015-10-09T16:01:52.270Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8889 17:04:08.58M 2015-10-09T16:01:52.475Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.763 1503.8887 17:04:08.78M 2015-10-09T16:01:52.680Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.764 1503.8890 17:04:09.00M 2015-10-09T16:01:52.880Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8927 17:04:09.20M 2015-10-09T16:01:53.080Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.779 34.776 1503.9023 17:04:09.40M 2015-10-09T16:01:53.285Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.780 34.776 1503.9032 17:04:09.60M 2015-10-09T16:01:53.490Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.776 34.772 1503.8982 17:04:09.80M 2015-10-09T16:01:53.690Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.775 34.772 1503.8972 17:04:10.01M 2015-10-09T16:01:53.895Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.775 34.772 1503.8965 17:04:10.21M 2015-10-09T16:01:54.100Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.772 1503.8967 17:04:10.41M 2015-10-09T16:01:54.300Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.774 34.771 1503.8961 17:04:10.61M 2015-10-09T16:01:54.505Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.774 34.771 1503.8964 17:04:10.81M 2015-10-09T16:01:54.705Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.770 1503.8971 17:04:11.03M 2015-10-09T16:01:54.925Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8965 17:04:11.23M 2015-10-09T16:01:55.110Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8960 17:04:11.44M 2015-10-09T16:01:55.349Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.768 1503.8970 17:04:11.62M 2015-10-09T16:01:55.515Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8971 17:04:11.82M 2015-10-09T16:01:55.750Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8967 17:04:12.04M 2015-10-09T16:01:55.925Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8967 17:04:12.24M 2015-10-09T16:01:56.125Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8979 17:04:12.44M 2015-10-09T16:01:56.330Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.771 34.767 1503.8978 17:04:12.64M 2015-10-09T16:01:56.535Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8981 17:04:12.84M 2015-10-09T16:01:56.740Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8981 17:04:13.06M 2015-10-09T16:01:56.940Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.767 1503.8953 17:04:13.26M 2015-10-09T16:01:57.145Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.767 1503.8955 17:04:13.46M 2015-10-09T16:01:57.345Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8964 17:04:13.66M 2015-10-09T16:01:57.551Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8971 17:04:13.85M 2015-10-09T16:01:57.755Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.769 1503.8961 17:04:14.07M 2015-10-09T16:01:57.955Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.772 34.769 1503.8953 17:04:14.27M 2015-10-09T16:01:58.160Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8947 17:04:14.47M 2015-10-09T16:01:58.360Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.778 34.774 1503.9016 17:04:14.67M 2015-10-09T16:01:58.565Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.778 34.775 1503.9019 17:04:14.87M 2015-10-09T16:01:58.770Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.774 34.770 1503.8967 17:04:15.09M 2015-10-09T16:01:58.970Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.761 34.758 1503.8828 17:04:15.29M 2015-10-09T16:01:59.175Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8857 17:04:15.49M 2015-10-09T16:01:59.395Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8872 17:04:15.68M 2015-10-09T16:01:59.580Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.761 1503.8887 17:04:15.90M 2015-10-09T16:01:59.785Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.765 34.762 1503.8906 17:04:16.10M 2015-10-09T16:01:59.985Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.766 34.762 1503.8922 17:04:16.30M