2015-10-09T15:58:00.010Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.765 1503.8929 17:00:16.31M 2015-10-09T15:58:00.215Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.765 1503.8912 17:00:16.51M 2015-10-09T15:58:00.415Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.764 1503.8906 17:00:16.71M 2015-10-09T15:58:00.620Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.761 1503.8872 17:00:16.91M 2015-10-09T15:58:00.820Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.763 34.760 1503.8871 17:00:17.13M 2015-10-09T15:58:01.025Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.763 34.760 1503.8866 17:00:17.33M 2015-10-09T15:58:01.225Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.760 1503.8853 17:00:17.53M 2015-10-09T15:58:01.430Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8844 17:00:17.73M 2015-10-09T15:58:01.635Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.761 34.758 1503.8839 17:00:17.93M 2015-10-09T15:58:01.835Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.761 34.758 1503.8835 17:00:18.15M 2015-10-09T15:58:02.040Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.760 34.758 1503.8823 17:00:18.35M 2015-10-09T15:58:02.240Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8921 17:00:18.54M 2015-10-09T15:58:02.445Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8904 17:00:18.74M 2015-10-09T15:58:02.665Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.764 1503.8885 17:00:18.94M 2015-10-09T15:58:02.850Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8896 17:00:19.18M 2015-10-09T15:58:03.055Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.766 1503.8910 17:00:19.36M 2015-10-09T15:58:03.260Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8927 17:00:19.56M 2015-10-09T15:58:03.460Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.768 1503.8951 17:00:19.76M 2015-10-09T15:58:03.665Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.769 1503.8964 17:00:19.96M 2015-10-09T15:58:03.865Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.768 1503.8958 17:00:20.17M 2015-10-09T15:58:04.072Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8949 17:00:20.37M 2015-10-09T15:58:04.275Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8917 17:00:20.57M 2015-10-09T15:58:04.475Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8917 17:00:20.77M 2015-10-09T15:58:04.680Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8916 17:00:20.97M 2015-10-09T15:58:04.880Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8903 17:00:21.19M 2015-10-09T15:58:05.085Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8892 17:00:21.39M 2015-10-09T15:58:05.290Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8879 17:00:21.59M 2015-10-09T15:58:05.490Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8881 17:00:21.79M 2015-10-09T15:58:05.695Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8905 17:00:22.01M 2015-10-09T15:58:05.900Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.763 1503.8915 17:00:22.21M 2015-10-09T15:58:06.100Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8926 17:00:22.40M 2015-10-09T15:58:06.300Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8931 17:00:22.60M 2015-10-09T15:58:06.505Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.768 34.764 1503.8936 17:00:22.80M 2015-10-09T15:58:06.712Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8934 17:00:23.02M 2015-10-09T15:58:06.911Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8932 17:00:23.22M 2015-10-09T15:58:07.130Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8917 17:00:23.42M 2015-10-09T15:58:07.315Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8959 17:00:23.63M 2015-10-09T15:58:07.520Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8969 17:00:23.82M 2015-10-09T15:58:07.725Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.772 34.769 1503.8961 17:00:24.04M 2015-10-09T15:58:07.925Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.764 1503.8898 17:00:24.24M 2015-10-09T15:58:08.131Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.766 34.763 1503.8887 17:00:24.43M 2015-10-09T15:58:08.330Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8873 17:00:24.63M 2015-10-09T15:58:08.535Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8861 17:00:24.83M 2015-10-09T15:58:08.740Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8850 17:00:25.05M 2015-10-09T15:58:08.940Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.762 34.760 1503.8851 17:00:25.25M 2015-10-09T15:58:09.146Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.762 34.760 1503.8843 17:00:25.45M 2015-10-09T15:58:09.345Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8854 17:00:25.65M 2015-10-09T15:58:09.550Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.763 34.760 1503.8865 17:00:25.85M 2015-10-09T15:58:09.753Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8882 17:00:26.06M 2015-10-09T15:58:09.956Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8896 17:00:26.26M 2015-10-09T15:58:10.160Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8911 17:00:26.46M 2015-10-09T15:58:10.360Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8923 17:00:26.66M 2015-10-09T15:58:10.565Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.768 34.764 1503.8931 17:00:26.86M 2015-10-09T15:58:10.765Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.768 34.765 1503.8942 17:00:27.08M 2015-10-09T15:58:10.970Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8950 17:00:27.28M 2015-10-09T15:58:11.175Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8970 17:00:27.48M 2015-10-09T15:58:11.375Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8978 17:00:27.68M 2015-10-09T15:58:11.596Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8972 17:00:27.87M 2015-10-09T15:58:11.786Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.769 34.765 1503.8961 17:00:28.11M 2015-10-09T15:58:11.991Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.767 1503.8977 17:00:28.30M 2015-10-09T15:58:12.191Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8938 17:00:28.49M 2015-10-09T15:58:12.396Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8926 17:00:28.69M 2015-10-09T15:58:12.596Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.765 34.761 1503.8911 17:00:28.89M 2015-10-09T15:58:12.801Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8959 17:00:29.11M 2015-10-09T15:58:13.006Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8982 17:00:29.31M 2015-10-09T15:58:13.206Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8962 17:00:29.51M 2015-10-09T15:58:13.411Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8949 17:00:29.70M 2015-10-09T15:58:13.611Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.770 34.767 1503.8943 17:00:29.91M 2015-10-09T15:58:13.816Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.769 34.766 1503.8931 17:00:30.12M 2015-10-09T15:58:14.016Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8905 17:00:30.32M 2015-10-09T15:58:14.221Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.766 1503.8928 17:00:30.52M 2015-10-09T15:58:14.426Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8933 17:00:30.72M 2015-10-09T15:58:14.626Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.767 1503.8926 17:00:30.92M 2015-10-09T15:58:14.831Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8922 17:00:31.14M 2015-10-09T15:58:15.034Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8920 17:00:31.34M 2015-10-09T15:58:15.236Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8903 17:00:31.54M 2015-10-09T15:58:15.441Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.763 1503.8881 17:00:31.74M 2015-10-09T15:58:15.641Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.762 1503.8870 17:00:31.94M 2015-10-09T15:58:15.846Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8872 17:00:32.15M 2015-10-09T15:58:16.066Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.764 34.762 1503.8872 17:00:32.35M 2015-10-09T15:58:16.251Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8884 17:00:32.57M 2015-10-09T15:58:16.456Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8896 17:00:32.75M 2015-10-09T15:58:16.661Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.763 1503.8914 17:00:32.95M 2015-10-09T15:58:16.861Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.764 1503.8925 17:00:33.17M 2015-10-09T15:58:17.066Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.768 1503.8977 17:00:33.37M 2015-10-09T15:58:17.266Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.772 34.768 1503.8982 17:00:33.57M 2015-10-09T15:58:17.471Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.768 1503.8994 17:00:33.77M 2015-10-09T15:58:17.673Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.773 34.768 1503.8988 17:00:33.97M 2015-10-09T15:58:17.876Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.763 1503.8921 17:00:34.19M 2015-10-09T15:58:18.081Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.766 34.762 1503.8918 17:00:34.38M 2015-10-09T15:58:18.281Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.762 1503.8925 17:00:34.58M 2015-10-09T15:58:18.481Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.768 1503.8993 17:00:34.78M 2015-10-09T15:58:18.686Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.769 1503.9000 17:00:35.00M 2015-10-09T15:58:18.891Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9004 17:00:35.20M 2015-10-09T15:58:19.096Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.769 1503.9006 17:00:35.40M 2015-10-09T15:58:19.296Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.775 34.770 1503.9028 17:00:35.60M 2015-10-09T15:58:19.501Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.763 1503.8943 17:00:35.80M 2015-10-09T15:58:19.701Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.762 1503.8940 17:00:36.02M 2015-10-09T15:58:19.906Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8921 17:00:36.21M 2015-10-09T15:58:20.111Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8899 17:00:36.41M 2015-10-09T15:58:20.316Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.764 34.760 1503.8884 17:00:36.61M 2015-10-09T15:58:20.531Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8964 17:00:36.81M 2015-10-09T15:58:20.716Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8965 17:00:37.05M 2015-10-09T15:58:20.921Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8965 17:00:37.23M 2015-10-09T15:58:21.121Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.768 1503.8958 17:00:37.43M 2015-10-09T15:58:21.326Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.770 34.767 1503.8940 17:00:37.63M 2015-10-09T15:58:21.531Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.769 34.766 1503.8931 17:00:37.83M 2015-10-09T15:58:21.736Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8911 17:00:38.05M 2015-10-09T15:58:21.936Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8899 17:00:38.24M 2015-10-09T15:58:22.149Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.763 1503.8883 17:00:38.44M 2015-10-09T15:58:22.341Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8870 17:00:38.64M 2015-10-09T15:58:22.546Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8864 17:00:38.84M 2015-10-09T15:58:22.746Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8920 17:00:39.06M 2015-10-09T15:58:22.953Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.771 34.768 1503.8927 17:00:39.26M 2015-10-09T15:58:23.156Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8936 17:00:39.46M 2015-10-09T15:58:23.356Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.779 34.776 1503.9020 17:00:39.66M 2015-10-09T15:58:23.561Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.780 34.777 1503.9026 17:00:39.86M 2015-10-09T15:58:23.761Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.777 34.774 1503.8994 17:00:40.08M 2015-10-09T15:58:23.966Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.776 34.773 1503.8988 17:00:40.27M 2015-10-09T15:58:24.171Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.775 34.771 1503.8984 17:00:40.47M 2015-10-09T15:58:24.376Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8978 17:00:40.67M 2015-10-09T15:58:24.590Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8961 17:00:40.87M 2015-10-09T15:58:24.781Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.770 1503.8953 17:00:41.09M 2015-10-09T15:58:24.996Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.773 34.770 1503.8961 17:00:41.29M 2015-10-09T15:58:25.186Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.769 1503.8960 17:00:41.50M 2015-10-09T15:58:25.386Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8962 17:00:41.69M 2015-10-09T15:58:25.593Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.774 34.770 1503.8978 17:00:41.89M 2015-10-09T15:58:25.796Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.773 1503.9001 17:00:42.10M 2015-10-09T15:58:25.996Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.777 34.773 1503.9015 17:00:42.30M 2015-10-09T15:58:26.201Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.777 34.773 1503.9020 17:00:42.50M 2015-10-09T15:58:26.401Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9021 17:00:42.70M 2015-10-09T15:58:26.606Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.771 1503.9020 17:00:42.90M 2015-10-09T15:58:26.806Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.777 34.772 1503.9037 17:00:43.12M 2015-10-09T15:58:27.011Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.777 34.772 1503.9041 17:00:43.32M 2015-10-09T15:58:27.216Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.769 1503.8999 17:00:43.52M 2015-10-09T15:58:27.416Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.8992 17:00:43.72M 2015-10-09T15:58:27.621Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.772 34.768 1503.8983 17:00:43.92M 2015-10-09T15:58:27.826Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8982 17:00:44.13M 2015-10-09T15:58:28.026Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.770 34.766 1503.8964 17:00:44.33M 2015-10-09T15:58:28.226Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.771 34.766 1503.8967 17:00:44.53M 2015-10-09T15:58:28.432Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8970 17:00:44.73M 2015-10-09T15:58:28.636Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.771 34.767 1503.8966 17:00:44.93M 2015-10-09T15:58:28.841Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8931 17:00:45.15M 2015-10-09T15:58:29.041Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.765 1503.8954 17:00:45.35M 2015-10-09T15:58:29.246Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.771 34.766 1503.8966 17:00:45.55M 2015-10-09T15:58:29.466Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.772 34.767 1503.8977 17:00:45.75M 2015-10-09T15:58:29.651Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.8992 17:00:45.96M 2015-10-09T15:58:29.851Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8973 17:00:46.16M 2015-10-09T15:58:30.056Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.770 34.766 1503.8942 17:00:46.36M 2015-10-09T15:58:30.256Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.769 34.764 1503.8983 17:00:46.56M 2015-10-09T15:58:30.461Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.770 34.764 1503.8989 17:00:46.76M 2015-10-09T15:58:30.666Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.770 34.764 1503.8999 17:00:46.96M 2015-10-09T15:58:30.866Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8933 17:00:47.18M 2015-10-09T15:58:31.072Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.769 1503.8927 17:00:47.38M 2015-10-09T15:58:31.271Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8962 17:00:47.58M 2015-10-09T15:58:31.481Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.777 34.775 1503.8970 17:00:47.77M 2015-10-09T15:58:31.681Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.777 34.775 1503.8970 17:00:48.98M 2015-10-09T15:58:31.881Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.778 34.776 1503.8966 17:00:48.19M 2015-10-09T15:58:32.086Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.777 34.776 1503.8966 17:00:48.39M 2015-10-09T15:58:32.291Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.776 34.774 1503.8948 17:00:48.59M 2015-10-09T15:58:32.491Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.773 34.772 1503.8926 17:00:48.79M 2015-10-09T15:58:32.691Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.772 1503.8933 17:00:49.01M 2015-10-09T15:58:32.901Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8936 17:00:49.21M 2015-10-09T15:58:33.102Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.772 34.771 1503.8932 17:00:49.41M 2015-10-09T15:58:33.307Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8931 17:00:49.61M 2015-10-09T15:58:33.507Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.773 34.771 1503.8951 17:00:49.81M 2015-10-09T15:58:33.712Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.773 34.770 1503.8960 17:00:50.02M 2015-10-09T15:58:33.932Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.773 34.770 1503.8973 17:00:50.22M 2015-10-09T15:58:34.116Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.774 34.771 1503.8982 17:00:50.44M 2015-10-09T15:58:34.321Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.770 34.767 1503.8947 17:00:50.62M 2015-10-09T15:58:34.526Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8939 17:00:50.82M 2015-10-09T15:58:34.721Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.770 34.767 1503.8942 17:00:51.04M 2015-10-09T15:58:34.932Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8940 17:00:51.24M 2015-10-09T15:58:35.137Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8892 17:00:51.44M 2015-10-09T15:58:35.337Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8879 17:00:51.64M 2015-10-09T15:58:35.542Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.762 1503.8878 17:00:51.84M 2015-10-09T15:58:35.742Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.764 1503.8882 17:00:52.06M 2015-10-09T15:58:35.942Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8881 17:00:52.25M 2015-10-09T15:58:36.147Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8884 17:00:52.45M 2015-10-09T15:58:36.352Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.776 34.773 1503.8979 17:00:52.65M 2015-10-09T15:58:36.552Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.776 34.774 1503.8998 17:00:52.85M 2015-10-09T15:58:36.757Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.775 34.772 1503.8982 17:00:53.07M 2015-10-09T15:58:36.962Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8967 17:00:53.27M 2015-10-09T15:58:37.167Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.773 34.771 1503.8964 17:00:53.47M 2015-10-09T15:58:37.367Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8951 17:00:53.67M 2015-10-09T15:58:37.572Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8951 17:00:53.86M 2015-10-09T15:58:37.772Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8927 17:00:54.08M 2015-10-09T15:58:37.977Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8920 17:00:54.28M 2015-10-09T15:58:38.189Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8923 17:00:54.48M 2015-10-09T15:58:38.397Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8918 17:00:54.68M 2015-10-09T15:58:38.582Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.767 1503.8917 17:00:54.90M 2015-10-09T15:58:38.787Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.766 1503.8910 17:00:55.10M 2015-10-09T15:58:38.992Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8901 17:00:55.30M 2015-10-09T15:58:39.192Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8916 17:00:55.50M 2015-10-09T15:58:39.397Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.765 1503.8909 17:00:55.70M 2015-10-09T15:58:39.597Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8910 17:00:55.89M 2015-10-09T15:58:39.802Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.769 34.766 1503.8920 17:00:56.11M 2015-10-09T15:58:40.007Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.767 1503.8925 17:00:56.31M 2015-10-09T15:58:40.207Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8928 17:00:56.51M 2015-10-09T15:58:40.412Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8936 17:00:56.71M 2015-10-09T15:58:40.629Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8983 17:00:56.91M 2015-10-09T15:58:40.829Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8898 17:00:57.13M 2015-10-09T15:58:41.022Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8899 17:00:57.33M 2015-10-09T15:58:41.222Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8916 17:00:57.53M 2015-10-09T15:58:41.422Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8931 17:00:57.73M 2015-10-09T15:58:41.627Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8938 17:00:57.92M 2015-10-09T15:58:41.832Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.780 34.777 1503.9039 17:00:58.14M 2015-10-09T15:58:42.037Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.781 34.777 1503.9049 17:00:58.34M 2015-10-09T15:58:42.237Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.777 34.774 1503.9000 17:00:58.54M 2015-10-09T15:58:42.442Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.778 34.775 1503.9004 17:00:58.74M 2015-10-09T15:58:42.642Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.779 34.776 1503.9010 17:00:58.94M 2015-10-09T15:58:42.862Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.777 34.774 1503.9004 17:00:59.16M 2015-10-09T15:58:43.069Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.776 34.773 1503.8989 17:00:59.37M 2015-10-09T15:58:43.252Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.774 34.772 1503.8962 17:00:59.56M 2015-10-09T15:58:43.457Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8945 17:00:59.75M 2015-10-09T15:58:43.662Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.772 34.770 1503.8936 17:00:59.95M 2015-10-09T15:58:43.862Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.771 34.769 1503.8921 17:01:00.17M 2015-10-09T15:58:44.067Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8845 17:01:00.37M 2015-10-09T15:58:44.267Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.770 34.768 1503.8909 17:01:00.57M 2015-10-09T15:58:44.472Z|I-OCEAN7-304-XXXX| 27.82 14.074 41.771 34.769 1503.8932 17:01:00.77M 2015-10-09T15:58:44.673Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.773 34.771 1503.8948 17:01:00.97M 2015-10-09T15:58:44.877Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.772 34.770 1503.8940 17:01:01.19M 2015-10-09T15:58:45.077Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8927 17:01:01.39M 2015-10-09T15:58:45.282Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.771 34.768 1503.8929 17:01:01.58M 2015-10-09T15:58:45.487Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.768 1503.8925 17:01:01.78M 2015-10-09T15:58:45.692Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8923 17:01:02.00M 2015-10-09T15:58:45.892Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.768 1503.8932 17:01:02.20M 2015-10-09T15:58:46.109Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.763 1503.8882 17:01:02.40M 2015-10-09T15:58:46.297Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.762 1503.8875 17:01:02.60M 2015-10-09T15:58:46.502Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8910 17:01:02.80M 2015-10-09T15:58:46.707Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8910 17:01:03.02M 2015-10-09T15:58:46.907Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8921 17:01:03.22M 2015-10-09T15:58:47.149Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.767 1503.8926 17:01:03.42M 2015-10-09T15:58:47.332Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.767 1503.8929 17:01:03.62M 2015-10-09T15:58:47.517Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:01:03.83M 2015-10-09T15:58:47.722Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.769 1503.8951 17:01:04.03M 2015-10-09T15:58:47.949Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.770 1503.8969 17:01:04.23M 2015-10-09T15:58:48.127Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.774 34.770 1503.8975 17:01:04.43M 2015-10-09T15:58:48.332Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.774 34.771 1503.8977 17:01:04.63M 2015-10-09T15:58:48.532Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.775 34.771 1503.8981 17:01:04.83M 2015-10-09T15:58:48.737Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.771 1503.8978 17:01:05.05M 2015-10-09T15:58:48.937Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.774 34.771 1503.8977 17:01:05.25M 2015-10-09T15:58:49.142Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.777 34.773 1503.9010 17:01:05.45M 2015-10-09T15:58:49.342Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.777 34.774 1503.9015 17:01:05.64M 2015-10-09T15:58:49.547Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.776 34.772 1503.8998 17:01:05.84M 2015-10-09T15:58:49.747Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.776 34.772 1503.8999 17:01:06.06M 2015-10-09T15:58:49.952Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.775 34.772 1503.8998 17:01:06.26M 2015-10-09T15:58:50.157Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.775 34.771 1503.8989 17:01:06.46M 2015-10-09T15:58:50.357Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.774 34.770 1503.8979 17:01:06.66M 2015-10-09T15:58:50.562Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.770 1503.8971 17:01:06.86M 2015-10-09T15:58:50.767Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8953 17:01:07.08M 2015-10-09T15:58:50.967Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8950 17:01:07.28M 2015-10-09T15:58:51.172Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8948 17:01:07.48M 2015-10-09T15:58:51.377Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8871 17:01:07.68M 2015-10-09T15:58:51.577Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.762 34.759 1503.8861 17:01:07.87M 2015-10-09T15:58:51.797Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.761 34.758 1503.8850 17:01:08.09M 2015-10-09T15:58:51.987Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.760 34.758 1503.8824 17:01:08.31M 2015-10-09T15:58:52.182Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.759 34.757 1503.8815 17:01:08.49M 2015-10-09T15:58:52.387Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.759 34.758 1503.8810 17:01:08.69M 2015-10-09T15:58:52.593Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.759 34.757 1503.8812 17:01:08.89M 2015-10-09T15:58:52.797Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.759 34.757 1503.8816 17:01:09.11M 2015-10-09T15:58:52.997Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.759 34.757 1503.8822 17:01:09.31M 2015-10-09T15:58:53.202Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.764 34.762 1503.8877 17:01:09.50M 2015-10-09T15:58:53.402Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.765 34.762 1503.8883 17:01:09.70M 2015-10-09T15:58:53.607Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.766 34.763 1503.8890 17:01:09.90M 2015-10-09T15:58:53.812Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.763 1503.8895 17:01:10.12M 2015-10-09T15:58:54.012Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.759 1503.8860 17:01:10.32M 2015-10-09T15:58:54.217Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.761 34.759 1503.8859 17:01:10.52M 2015-10-09T15:58:54.417Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.762 34.759 1503.8859 17:01:10.72M 2015-10-09T15:58:54.622Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.761 34.758 1503.8853 17:01:10.92M 2015-10-09T15:58:54.822Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.760 34.758 1503.8842 17:01:11.14M 2015-10-09T15:58:55.027Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.760 34.757 1503.8842 17:01:11.34M 2015-10-09T15:58:55.233Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.759 34.756 1503.8842 17:01:11.54M 2015-10-09T15:58:55.437Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.758 34.755 1503.8824 17:01:11.74M 2015-10-09T15:58:55.637Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8904 17:01:11.93M 2015-10-09T15:58:55.842Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.760 1503.8881 17:01:12.15M 2015-10-09T15:58:56.042Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8878 17:01:12.35M 2015-10-09T15:58:56.263Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.763 34.759 1503.8883 17:01:12.55M 2015-10-09T15:58:56.452Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.763 34.759 1503.8885 17:01:12.76M 2015-10-09T15:58:56.657Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.762 34.758 1503.8881 17:01:12.95M 2015-10-09T15:58:56.857Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.762 34.758 1503.8876 17:01:13.17M 2015-10-09T15:58:57.057Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.761 34.759 1503.8821 17:01:13.37M 2015-10-09T15:58:57.262Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.768 34.765 1503.8898 17:01:13.56M 2015-10-09T15:58:57.467Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8907 17:01:13.76M 2015-10-09T15:58:57.669Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8912 17:01:13.96M 2015-10-09T15:58:57.873Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8914 17:01:14.18M 2015-10-09T15:58:58.078Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8896 17:01:14.38M 2015-10-09T15:58:58.278Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.770 34.769 1503.8896 17:01:14.58M 2015-10-09T15:58:58.483Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.767 34.765 1503.8850 17:01:14.78M 2015-10-09T15:58:58.683Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.769 1503.8898 17:01:15.00M 2015-10-09T15:58:58.883Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8917 17:01:15.20M 2015-10-09T15:58:59.093Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.773 34.771 1503.8937 17:01:15.39M 2015-10-09T15:58:59.293Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8959 17:01:15.60M 2015-10-09T15:58:59.498Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8981 17:01:15.79M 2015-10-09T15:58:59.698Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.776 34.773 1503.9000 17:01:16.01M 2015-10-09T15:58:59.903Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9014 17:01:16.21M