2015-10-09T15:56:00.015Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.761 34.758 1503.8865 16:58:16.31M 2015-10-09T15:56:00.215Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.760 34.758 1503.8855 16:58:16.51M 2015-10-09T15:56:00.420Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.760 34.758 1503.8853 16:58:16.71M 2015-10-09T15:56:00.625Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.760 34.757 1503.8843 16:58:16.91M 2015-10-09T15:56:00.825Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.763 34.760 1503.8876 16:58:17.13M 2015-10-09T15:56:01.030Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.764 34.761 1503.8884 16:58:17.33M 2015-10-09T15:56:01.230Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.765 34.763 1503.8896 16:58:17.53M 2015-10-09T15:56:01.435Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.767 34.764 1503.8916 16:58:17.73M 2015-10-09T15:56:01.635Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8920 16:58:17.93M 2015-10-09T15:56:01.840Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.767 1503.8933 16:58:18.14M 2015-10-09T15:56:02.060Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.772 34.769 1503.8960 16:58:18.34M 2015-10-09T15:56:02.245Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.769 1503.8961 16:58:18.56M 2015-10-09T15:56:02.450Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.769 1503.8967 16:58:18.74M 2015-10-09T15:56:02.650Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.776 34.773 1503.9016 16:58:18.94M 2015-10-09T15:56:02.855Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.774 34.770 1503.8997 16:58:19.16M 2015-10-09T15:56:03.060Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8981 16:58:19.36M 2015-10-09T15:56:03.260Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.769 1503.8967 16:58:19.56M 2015-10-09T15:56:03.465Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8961 16:58:19.76M 2015-10-09T15:56:03.665Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8949 16:58:19.95M 2015-10-09T15:56:03.873Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8942 16:58:20.17M 2015-10-09T15:56:04.109Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8923 16:58:20.37M 2015-10-09T15:56:04.275Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8906 16:58:20.57M 2015-10-09T15:56:04.509Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.765 1503.8914 16:58:20.77M 2015-10-09T15:56:04.680Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8910 16:58:20.97M 2015-10-09T15:56:04.885Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8906 16:58:21.19M 2015-10-09T15:56:05.090Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.763 1503.8912 16:58:21.39M 2015-10-09T15:56:05.290Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8909 16:58:21.59M 2015-10-09T15:56:05.495Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8907 16:58:21.79M 2015-10-09T15:56:05.695Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8905 16:58:22.00M 2015-10-09T15:56:05.900Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8903 16:58:22.20M 2015-10-09T15:56:06.105Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.765 1503.8904 16:58:22.40M 2015-10-09T15:56:06.305Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8926 16:58:22.60M 2015-10-09T15:56:06.525Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.765 1503.8934 16:58:22.80M 2015-10-09T15:56:06.712Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.766 1503.8939 16:58:23.04M 2015-10-09T15:56:06.915Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8942 16:58:23.22M 2015-10-09T15:56:07.120Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8954 16:58:23.42M 2015-10-09T15:56:07.325Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8954 16:58:23.62M 2015-10-09T15:56:07.525Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8954 16:58:23.82M 2015-10-09T15:56:07.725Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8958 16:58:24.04M 2015-10-09T15:56:07.935Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8960 16:58:24.23M 2015-10-09T15:56:08.135Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8989 16:58:24.43M 2015-10-09T15:56:08.335Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.766 1503.8987 16:58:24.63M 2015-10-09T15:56:08.540Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.765 1503.8972 16:58:24.83M 2015-10-09T15:56:08.740Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8970 16:58:25.05M 2015-10-09T15:56:08.945Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8964 16:58:25.25M 2015-10-09T15:56:09.152Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.768 34.764 1503.8947 16:58:25.45M 2015-10-09T15:56:09.352Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.764 1503.8939 16:58:25.65M 2015-10-09T15:56:09.555Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.763 1503.8942 16:58:25.84M 2015-10-09T15:56:09.805Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.767 34.763 1503.8939 16:58:26.06M 2015-10-09T15:56:09.960Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.763 1503.8933 16:58:26.31M 2015-10-09T15:56:10.165Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.768 1503.9001 16:58:26.46M 2015-10-09T15:56:10.370Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.774 34.770 1503.9010 16:58:26.66M 2015-10-09T15:56:10.570Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.775 34.771 1503.9025 16:58:26.86M 2015-10-09T15:56:10.775Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.770 1503.9012 16:58:27.08M 2015-10-09T15:56:10.995Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9009 16:58:27.28M 2015-10-09T15:56:11.180Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.8995 16:58:27.49M 2015-10-09T15:56:11.380Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8981 16:58:27.68M 2015-10-09T15:56:11.585Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.768 1503.8970 16:58:27.87M 2015-10-09T15:56:11.793Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8958 16:58:28.09M 2015-10-09T15:56:11.991Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.770 34.766 1503.8954 16:58:28.29M 2015-10-09T15:56:12.195Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.766 1503.8954 16:58:28.49M 2015-10-09T15:56:12.395Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.770 34.766 1503.8972 16:58:28.69M 2015-10-09T15:56:12.601Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.770 34.767 1503.8973 16:58:28.89M 2015-10-09T15:56:12.806Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8975 16:58:29.11M 2015-10-09T15:56:13.006Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.772 34.768 1503.8987 16:58:29.31M 2015-10-09T15:56:13.206Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.773 34.769 1503.8986 16:58:29.50M 2015-10-09T15:56:13.410Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.772 34.769 1503.8979 16:58:29.70M 2015-10-09T15:56:13.615Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.771 34.768 1503.8969 16:58:29.90M 2015-10-09T15:56:13.820Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.768 1503.8958 16:58:30.12M 2015-10-09T15:56:14.020Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8958 16:58:30.32M 2015-10-09T15:56:14.225Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.770 34.766 1503.8954 16:58:30.52M 2015-10-09T15:56:14.435Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.769 34.767 1503.8923 16:58:30.72M 2015-10-09T15:56:14.632Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.766 1503.8909 16:58:30.92M 2015-10-09T15:56:14.830Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.766 1503.8906 16:58:31.14M 2015-10-09T15:56:15.040Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.764 1503.8885 16:58:31.34M 2015-10-09T15:56:15.240Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.766 1503.8900 16:58:31.54M 2015-10-09T15:56:15.460Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.766 1503.8901 16:58:31.74M 2015-10-09T15:56:15.645Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8884 16:58:31.95M 2015-10-09T15:56:15.851Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.766 34.764 1503.8868 16:58:32.15M 2015-10-09T15:56:16.051Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.764 34.762 1503.8864 16:58:32.35M 2015-10-09T15:56:16.256Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.764 34.761 1503.8868 16:58:32.55M 2015-10-09T15:56:16.469Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.760 1503.8864 16:58:32.75M 2015-10-09T15:56:16.666Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.759 1503.8867 16:58:32.95M 2015-10-09T15:56:16.861Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.762 34.759 1503.8876 16:58:33.17M 2015-10-09T15:56:17.075Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.762 34.759 1503.8871 16:58:33.37M 2015-10-09T15:56:17.271Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.759 1503.8873 16:58:33.57M 2015-10-09T15:56:17.475Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8879 16:58:33.77M 2015-10-09T15:56:17.676Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.760 1503.8888 16:58:33.96M 2015-10-09T15:56:17.881Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.761 1503.8896 16:58:34.18M 2015-10-09T15:56:18.086Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8903 16:58:34.38M 2015-10-09T15:56:18.286Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.761 1503.8894 16:58:34.58M 2015-10-09T15:56:18.486Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.761 1503.8873 16:58:34.78M 2015-10-09T15:56:18.691Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.763 34.760 1503.8865 16:58:35.00M 2015-10-09T15:56:18.896Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.763 1503.8910 16:58:35.20M 2015-10-09T15:56:19.096Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8916 16:58:35.40M 2015-10-09T15:56:19.301Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.765 1503.8912 16:58:35.60M 2015-10-09T15:56:19.506Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.766 1503.8899 16:58:35.80M 2015-10-09T15:56:19.706Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8903 16:58:36.01M 2015-10-09T15:56:19.971Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8912 16:58:36.21M 2015-10-09T15:56:20.116Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8931 16:58:36.47M 2015-10-09T15:56:20.316Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8928 16:58:36.61M 2015-10-09T15:56:20.516Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.770 34.766 1503.8931 16:58:36.81M 2015-10-09T15:56:20.721Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.771 34.767 1503.8955 16:58:37.03M 2015-10-09T15:56:20.921Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.768 1503.8977 16:58:37.23M 2015-10-09T15:56:21.131Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.769 34.765 1503.8943 16:58:37.43M 2015-10-09T15:56:21.331Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.769 34.765 1503.8943 16:58:37.63M 2015-10-09T15:56:21.531Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.772 34.768 1503.8972 16:58:37.82M 2015-10-09T15:56:21.736Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.773 34.769 1503.8979 16:58:38.04M 2015-10-09T15:56:21.941Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.774 34.770 1503.8984 16:58:38.24M 2015-10-09T15:56:22.141Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.774 34.771 1503.8984 16:58:38.44M 2015-10-09T15:56:22.346Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.775 34.771 1503.9004 16:58:38.64M 2015-10-09T15:56:22.552Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8943 16:58:38.84M 2015-10-09T15:56:22.751Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8939 16:58:39.06M 2015-10-09T15:56:22.956Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8944 16:58:39.26M 2015-10-09T15:56:23.161Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.769 34.766 1503.8932 16:58:39.46M 2015-10-09T15:56:23.361Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8918 16:58:39.66M 2015-10-09T15:56:23.566Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8921 16:58:39.85M 2015-10-09T15:56:23.771Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8914 16:58:40.07M 2015-10-09T15:56:23.971Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8949 16:58:40.27M 2015-10-09T15:56:24.176Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8942 16:58:40.47M 2015-10-09T15:56:24.393Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8940 16:58:40.67M 2015-10-09T15:56:24.581Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.771 34.768 1503.8947 16:58:40.89M 2015-10-09T15:56:24.786Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.771 34.768 1503.8958 16:58:41.09M 2015-10-09T15:56:24.981Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.767 34.764 1503.8923 16:58:41.29M 2015-10-09T15:56:25.186Z|I-OCEAN7-304-XXXX| 27.83 14.076 41.767 34.764 1503.8927 16:58:41.48M 2015-10-09T15:56:25.391Z|I-OCEAN7-304-XXXX| 27.84 14.076 41.767 34.764 1503.8925 16:58:41.69M 2015-10-09T15:56:25.596Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.766 34.763 1503.8923 16:58:41.88M 2015-10-09T15:56:25.796Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8929 16:58:42.10M 2015-10-09T15:56:26.001Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8929 16:58:42.30M 2015-10-09T15:56:26.206Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.763 1503.8926 16:58:42.50M 2015-10-09T15:56:26.406Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.766 34.763 1503.8927 16:58:42.70M 2015-10-09T15:56:26.606Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.767 34.763 1503.8934 16:58:42.90M 2015-10-09T15:56:26.816Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.766 34.763 1503.8926 16:58:43.12M 2015-10-09T15:56:27.016Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.766 34.762 1503.8917 16:58:43.32M 2015-10-09T15:56:27.216Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.765 1503.8942 16:58:43.52M 2015-10-09T15:56:27.421Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.764 1503.8934 16:58:43.71M 2015-10-09T15:56:27.626Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8929 16:58:43.92M 2015-10-09T15:56:27.832Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8920 16:58:44.13M 2015-10-09T15:56:28.069Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8909 16:58:44.33M 2015-10-09T15:56:28.233Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8910 16:58:44.53M 2015-10-09T15:56:28.436Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.763 1503.8890 16:58:44.73M 2015-10-09T15:56:28.641Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8876 16:58:44.93M 2015-10-09T15:56:28.861Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.764 1503.8866 16:58:45.15M 2015-10-09T15:56:29.046Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8925 16:58:45.36M 2015-10-09T15:56:29.251Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.769 1503.8918 16:58:45.54M 2015-10-09T15:56:29.451Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.769 1503.8916 16:58:45.74M 2015-10-09T15:56:29.656Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8915 16:58:45.94M 2015-10-09T15:56:29.856Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8917 16:58:46.16M 2015-10-09T15:56:30.061Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8925 16:58:46.36M 2015-10-09T15:56:30.266Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.769 1503.8938 16:58:46.56M 2015-10-09T15:56:30.466Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.769 1503.8942 16:58:46.76M 2015-10-09T15:56:30.671Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.760 34.758 1503.8815 16:58:46.96M 2015-10-09T15:56:30.876Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.759 34.757 1503.8806 16:58:47.18M 2015-10-09T15:56:31.076Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.765 34.762 1503.8879 16:58:47.38M 2015-10-09T15:56:31.281Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8885 16:58:47.58M 2015-10-09T15:56:31.481Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8893 16:58:47.78M 2015-10-09T15:56:31.686Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8910 16:58:47.97M 2015-10-09T15:56:31.891Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8925 16:58:48.19M 2015-10-09T15:56:32.091Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8927 16:58:48.39M 2015-10-09T15:56:32.296Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.769 34.765 1503.8958 16:58:48.59M 2015-10-09T15:56:32.496Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.775 34.770 1503.9023 16:58:48.79M 2015-10-09T15:56:32.701Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.775 34.770 1503.9016 16:58:49.01M 2015-10-09T15:56:32.901Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.775 34.770 1503.9025 16:58:49.21M 2015-10-09T15:56:33.106Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.775 34.770 1503.9023 16:58:49.41M 2015-10-09T15:56:33.349Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.771 1503.9031 16:58:49.61M 2015-10-09T15:56:33.516Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.776 34.771 1503.9044 16:58:49.82M 2015-10-09T15:56:33.749Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8959 16:58:50.03M 2015-10-09T15:56:33.921Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.763 1503.8944 16:58:50.22M 2015-10-09T15:56:34.122Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.769 34.765 1503.8964 16:58:50.42M 2015-10-09T15:56:34.326Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.765 1503.8973 16:58:50.62M 2015-10-09T15:56:34.532Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8964 16:58:50.82M 2015-10-09T15:56:34.731Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.8992 16:58:51.04M 2015-10-09T15:56:34.936Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.768 1503.8987 16:58:51.24M 2015-10-09T15:56:35.181Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.764 34.760 1503.8896 16:58:51.44M 2015-10-09T15:56:35.342Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8876 16:58:51.68M 2015-10-09T15:56:35.541Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.762 34.758 1503.8859 16:58:51.84M 2015-10-09T15:56:35.746Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.760 34.757 1503.8846 16:58:52.05M 2015-10-09T15:56:35.946Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8855 16:58:52.25M 2015-10-09T15:56:36.152Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8870 16:58:52.45M 2015-10-09T15:56:36.356Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.761 1503.8883 16:58:52.65M 2015-10-09T15:56:36.589Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.765 1503.8917 16:58:52.85M 2015-10-09T15:56:36.762Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8931 16:58:53.07M 2015-10-09T15:56:36.966Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.763 34.759 1503.8867 16:58:53.27M 2015-10-09T15:56:37.171Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8918 16:58:53.47M 2015-10-09T15:56:37.371Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.766 1503.8938 16:58:53.67M 2015-10-09T15:56:37.577Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8936 16:58:53.86M 2015-10-09T15:56:37.797Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8867 16:58:54.08M 2015-10-09T15:56:37.977Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8916 16:58:54.30M 2015-10-09T15:56:38.181Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8926 16:58:54.48M 2015-10-09T15:56:38.381Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8945 16:58:54.68M 2015-10-09T15:56:38.587Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8965 16:58:54.88M 2015-10-09T15:56:38.794Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.770 1503.8981 16:58:55.10M 2015-10-09T15:56:38.992Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.775 34.771 1503.9004 16:58:55.30M 2015-10-09T15:56:39.197Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.776 34.772 1503.9016 16:58:55.49M 2015-10-09T15:56:39.401Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.777 34.776 1503.8965 16:58:55.69M 2015-10-09T15:56:39.601Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.778 34.776 1503.8973 16:58:55.89M 2015-10-09T15:56:39.807Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.777 34.776 1503.8966 16:58:56.11M 2015-10-09T15:56:40.029Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.776 34.775 1503.8958 16:58:56.31M 2015-10-09T15:56:40.257Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.775 34.774 1503.8950 16:58:56.51M 2015-10-09T15:56:40.417Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.775 34.773 1503.8943 16:58:56.75M 2015-10-09T15:56:40.617Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.775 34.774 1503.8949 16:58:56.91M 2015-10-09T15:56:40.822Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.774 34.773 1503.8939 16:58:57.13M 2015-10-09T15:56:41.021Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.774 34.773 1503.8934 16:58:57.33M 2015-10-09T15:56:41.227Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.772 34.771 1503.8925 16:58:57.52M 2015-10-09T15:56:41.433Z|I-OCEAN7-304-XXXX| 27.81 14.073 41.769 34.768 1503.8895 16:58:57.73M 2015-10-09T15:56:41.637Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.770 34.768 1503.8907 16:58:57.92M 2015-10-09T15:56:41.837Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.770 34.768 1503.8912 16:58:58.14M 2015-10-09T15:56:42.037Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.770 34.768 1503.8920 16:58:58.34M 2015-10-09T15:56:42.262Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.767 1503.8922 16:58:58.54M 2015-10-09T15:56:42.447Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.772 34.769 1503.8964 16:58:58.76M 2015-10-09T15:56:42.652Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8960 16:58:58.94M 2015-10-09T15:56:42.852Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8962 16:58:59.16M 2015-10-09T15:56:43.057Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8961 16:58:59.36M 2015-10-09T15:56:43.257Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8950 16:58:59.56M 2015-10-09T15:56:43.462Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8947 16:58:59.75M 2015-10-09T15:56:43.662Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8944 16:58:59.95M 2015-10-09T15:56:43.867Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8949 16:59:00.17M 2015-10-09T15:56:44.109Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8928 16:59:00.37M 2015-10-09T15:56:44.272Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8926 16:59:00.57M 2015-10-09T15:56:44.477Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8921 16:59:00.77M 2015-10-09T15:56:44.677Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8958 16:59:00.97M 2015-10-09T15:56:44.882Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8932 16:59:01.19M 2015-10-09T15:56:45.087Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.767 1503.8921 16:59:01.39M 2015-10-09T15:56:45.332Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.769 1503.8943 16:59:01.58M 2015-10-09T15:56:45.509Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8939 16:59:01.83M 2015-10-09T15:56:45.697Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8934 16:59:02.00M 2015-10-09T15:56:45.897Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.769 1503.8942 16:59:02.20M 2015-10-09T15:56:46.109Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.776 34.773 1503.8989 16:59:02.40M 2015-10-09T15:56:46.302Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.776 34.772 1503.8998 16:59:02.60M 2015-10-09T15:56:46.502Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.775 34.771 1503.8998 16:59:02.80M 2015-10-09T15:56:46.727Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.774 34.770 1503.8992 16:59:03.02M 2015-10-09T15:56:46.912Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.773 34.769 1503.8989 16:59:03.23M 2015-10-09T15:56:47.117Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.8990 16:59:03.42M 2015-10-09T15:56:47.317Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9000 16:59:03.61M 2015-10-09T15:56:47.549Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.775 34.770 1503.9030 16:59:03.81M 2015-10-09T15:56:47.727Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8997 16:59:04.03M 2015-10-09T15:56:47.927Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8988 16:59:04.23M 2015-10-09T15:56:48.132Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.770 1503.8992 16:59:04.43M 2015-10-09T15:56:48.332Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.773 34.770 1503.8986 16:59:04.63M 2015-10-09T15:56:48.537Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8926 16:59:04.83M 2015-10-09T15:56:48.742Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8921 16:59:05.05M 2015-10-09T15:56:48.947Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.775 34.772 1503.8992 16:59:05.25M 2015-10-09T15:56:49.142Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.774 34.771 1503.8971 16:59:05.45M 2015-10-09T15:56:49.353Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.770 1503.8954 16:59:05.64M 2015-10-09T15:56:49.552Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8951 16:59:05.84M 2015-10-09T15:56:49.757Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8949 16:59:06.06M 2015-10-09T15:56:49.957Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8953 16:59:06.26M 2015-10-09T15:56:50.157Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8960 16:59:06.46M 2015-10-09T15:56:50.367Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.770 34.766 1503.8962 16:59:06.66M 2015-10-09T15:56:50.567Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.768 34.764 1503.8953 16:59:06.86M 2015-10-09T15:56:50.772Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.768 34.764 1503.8960 16:59:07.08M 2015-10-09T15:56:50.972Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.769 34.765 1503.8969 16:59:07.28M 2015-10-09T15:56:51.192Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.770 34.765 1503.8977 16:59:07.47M 2015-10-09T15:56:51.377Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.765 1503.8982 16:59:07.69M 2015-10-09T15:56:51.582Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8989 16:59:07.87M 2015-10-09T15:56:51.782Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8987 16:59:08.09M 2015-10-09T15:56:51.987Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.771 34.766 1503.8988 16:59:08.29M 2015-10-09T15:56:52.229Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.772 34.767 1503.8989 16:59:08.49M 2015-10-09T15:56:52.397Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.770 34.765 1503.8967 16:59:08.69M 2015-10-09T15:56:52.597Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.765 1503.8959 16:59:08.89M 2015-10-09T15:56:52.802Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.757 34.754 1503.8828 16:59:09.10M 2015-10-09T15:56:53.002Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.757 34.753 1503.8833 16:59:09.31M 2015-10-09T15:56:53.207Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.757 34.754 1503.8831 16:59:09.50M 2015-10-09T15:56:53.407Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.758 34.754 1503.8835 16:59:09.70M 2015-10-09T15:56:53.617Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.759 34.756 1503.8838 16:59:09.90M 2015-10-09T15:56:53.817Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.759 34.756 1503.8846 16:59:10.12M 2015-10-09T15:56:54.017Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.760 34.757 1503.8850 16:59:10.32M 2015-10-09T15:56:54.222Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.760 34.757 1503.8850 16:59:10.52M 2015-10-09T15:56:54.422Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.761 34.757 1503.8867 16:59:10.72M 2015-10-09T15:56:54.627Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.762 34.758 1503.8888 16:59:10.92M 2015-10-09T15:56:54.832Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.764 34.759 1503.8910 16:59:11.14M 2015-10-09T15:56:55.032Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.764 34.760 1503.8929 16:59:11.34M 2015-10-09T15:56:55.269Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.775 34.769 1503.9050 16:59:11.54M 2015-10-09T15:56:55.487Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.776 34.770 1503.9059 16:59:11.73M 2015-10-09T15:56:55.662Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.777 34.771 1503.9077 16:59:12.00M 2015-10-09T15:56:55.847Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.779 34.773 1503.9092 16:59:12.17M 2015-10-09T15:56:56.047Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.779 34.773 1503.9098 16:59:12.35M 2015-10-09T15:56:56.252Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.779 34.773 1503.9094 16:59:12.55M 2015-10-09T15:56:56.452Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9099 16:59:12.75M 2015-10-09T15:56:56.657Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.779 34.773 1503.9108 16:59:12.95M 2015-10-09T15:56:56.857Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.776 34.770 1503.9067 16:59:13.17M 2015-10-09T15:56:57.069Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.775 34.769 1503.9065 16:59:13.36M 2015-10-09T15:56:57.267Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.778 34.772 1503.9087 16:59:13.57M 2015-10-09T15:56:57.472Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.770 1503.9058 16:59:13.77M 2015-10-09T15:56:57.672Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9039 16:59:13.96M 2015-10-09T15:56:57.878Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9022 16:59:14.18M 2015-10-09T15:56:58.077Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.768 1503.8998 16:59:14.38M 2015-10-09T15:56:58.282Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.767 1503.8970 16:59:14.58M 2015-10-09T15:56:58.487Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.766 1503.8966 16:59:14.78M 2015-10-09T15:56:58.687Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8949 16:59:15.00M 2015-10-09T15:56:58.892Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.768 34.764 1503.8942 16:59:15.20M 2015-10-09T15:56:59.092Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.778 34.773 1503.9048 16:59:15.40M 2015-10-09T15:56:59.297Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.778 34.774 1503.9054 16:59:15.59M 2015-10-09T15:56:59.502Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.774 34.770 1503.9015 16:59:15.80M 2015-10-09T15:56:59.702Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.774 34.770 1503.8999 16:59:16.01M 2015-10-09T15:56:59.907Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.8990 16:59:16.21M