2015-10-09T15:54:00.029Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.766 34.764 1503.8868 16:56:16.32M 2015-10-09T15:54:00.225Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.765 34.764 1503.8864 16:56:16.52M 2015-10-09T15:54:00.430Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.766 34.764 1503.8864 16:56:16.72M 2015-10-09T15:54:00.635Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.763 1503.8855 16:56:16.92M 2015-10-09T15:54:00.835Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.764 1503.8860 16:56:17.14M 2015-10-09T15:54:01.069Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8861 16:56:17.33M 2015-10-09T15:54:01.245Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8872 16:56:17.53M 2015-10-09T15:54:01.460Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8888 16:56:17.73M 2015-10-09T15:54:01.650Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.769 34.767 1503.8901 16:56:17.95M 2015-10-09T15:54:01.850Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8936 16:56:18.15M 2015-10-09T15:54:02.055Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8936 16:56:18.35M 2015-10-09T15:54:02.255Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8945 16:56:18.55M 2015-10-09T15:54:02.460Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8954 16:56:18.75M 2015-10-09T15:54:02.665Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.771 1503.8950 16:56:18.95M 2015-10-09T15:54:02.865Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.774 34.771 1503.8965 16:56:19.16M 2015-10-09T15:54:03.070Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.773 34.770 1503.8956 16:56:19.36M 2015-10-09T15:54:03.273Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8940 16:56:19.56M 2015-10-09T15:54:03.475Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8948 16:56:19.76M 2015-10-09T15:54:03.709Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8956 16:56:19.96M 2015-10-09T15:54:03.880Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.773 34.770 1503.8970 16:56:20.18M 2015-10-09T15:54:04.085Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.770 1503.8976 16:56:20.38M 2015-10-09T15:54:04.290Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.774 34.770 1503.8981 16:56:20.58M 2015-10-09T15:54:04.509Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.774 34.771 1503.8999 16:56:20.78M 2015-10-09T15:54:04.695Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.771 34.768 1503.8972 16:56:21.00M 2015-10-09T15:54:04.895Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.761 34.757 1503.8865 16:56:21.19M 2015-10-09T15:54:05.100Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.762 34.758 1503.8883 16:56:21.39M 2015-10-09T15:54:05.300Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.762 34.758 1503.8898 16:56:21.59M 2015-10-09T15:54:05.505Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.763 34.759 1503.8906 16:56:21.79M 2015-10-09T15:54:05.710Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.764 34.760 1503.8916 16:56:22.01M 2015-10-09T15:54:05.930Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.765 34.761 1503.8923 16:56:22.21M 2015-10-09T15:54:06.115Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.766 34.762 1503.8921 16:56:22.43M 2015-10-09T15:54:06.320Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8937 16:56:22.61M 2015-10-09T15:54:06.520Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8945 16:56:22.81M 2015-10-09T15:54:06.749Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.763 1503.8940 16:56:23.03M 2015-10-09T15:54:06.920Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8932 16:56:23.22M 2015-10-09T15:54:07.130Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.764 1503.8934 16:56:23.42M 2015-10-09T15:54:07.335Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8911 16:56:23.62M 2015-10-09T15:54:07.535Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8971 16:56:23.82M 2015-10-09T15:54:07.740Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.768 1503.8977 16:56:24.04M 2015-10-09T15:54:07.940Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.770 34.769 1503.8909 16:56:24.24M 2015-10-09T15:54:08.145Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.769 34.768 1503.8889 16:56:24.44M 2015-10-09T15:54:08.350Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.767 34.766 1503.8882 16:56:24.64M 2015-10-09T15:54:08.553Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8846 16:56:24.84M 2015-10-09T15:54:08.752Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.764 1503.8848 16:56:25.05M 2015-10-09T15:54:08.960Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.772 34.771 1503.8923 16:56:25.25M 2015-10-09T15:54:09.160Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.772 1503.8923 16:56:25.45M 2015-10-09T15:54:09.365Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.774 34.772 1503.8928 16:56:25.65M 2015-10-09T15:54:09.565Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.774 34.773 1503.8927 16:56:25.85M 2015-10-09T15:54:09.770Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8889 16:56:26.07M 2015-10-09T15:54:09.970Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.775 34.774 1503.8951 16:56:26.27M 2015-10-09T15:54:10.170Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8972 16:56:26.47M 2015-10-09T15:54:10.395Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8975 16:56:26.66M 2015-10-09T15:54:10.580Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8972 16:56:26.88M 2015-10-09T15:54:10.785Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8976 16:56:27.09M 2015-10-09T15:54:10.985Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.774 34.770 1503.8971 16:56:27.28M 2015-10-09T15:54:11.192Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.773 34.770 1503.8962 16:56:27.48M 2015-10-09T15:54:11.395Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.768 1503.8947 16:56:27.68M 2015-10-09T15:54:11.600Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.767 1503.8932 16:56:27.88M 2015-10-09T15:54:11.800Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8910 16:56:28.10M 2015-10-09T15:54:12.005Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8911 16:56:28.30M 2015-10-09T15:54:12.205Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8914 16:56:28.50M 2015-10-09T15:54:12.410Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8907 16:56:28.70M 2015-10-09T15:54:12.615Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8907 16:56:28.90M 2015-10-09T15:54:12.815Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.769 34.765 1503.8944 16:56:29.12M 2015-10-09T15:54:13.015Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.770 34.766 1503.8962 16:56:29.31M 2015-10-09T15:54:13.220Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8973 16:56:29.51M 2015-10-09T15:54:13.425Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.773 34.769 1503.8979 16:56:29.71M 2015-10-09T15:54:13.625Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.773 34.770 1503.8995 16:56:29.91M 2015-10-09T15:54:13.833Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8988 16:56:30.13M 2015-10-09T15:54:14.035Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.773 34.770 1503.8978 16:56:30.33M 2015-10-09T15:54:14.235Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.770 1503.8984 16:56:30.53M 2015-10-09T15:54:14.440Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.769 1503.8971 16:56:30.72M 2015-10-09T15:54:14.640Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.768 1503.8960 16:56:30.92M 2015-10-09T15:54:14.860Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8962 16:56:31.14M 2015-10-09T15:54:15.069Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.772 34.768 1503.8961 16:56:31.36M 2015-10-09T15:54:15.250Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.772 34.768 1503.8959 16:56:31.54M 2015-10-09T15:54:15.455Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.772 34.769 1503.8959 16:56:31.74M 2015-10-09T15:54:15.655Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.764 1503.8892 16:56:31.94M 2015-10-09T15:54:15.860Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.766 34.765 1503.8870 16:56:32.16M 2015-10-09T15:54:16.060Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8862 16:56:32.36M 2015-10-09T15:54:16.265Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8867 16:56:32.56M 2015-10-09T15:54:16.473Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.767 34.765 1503.8878 16:56:32.75M 2015-10-09T15:54:16.671Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.767 34.766 1503.8883 16:56:32.96M 2015-10-09T15:54:16.870Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8888 16:56:33.17M 2015-10-09T15:54:17.080Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8887 16:56:33.37M 2015-10-09T15:54:17.280Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8945 16:56:33.57M 2015-10-09T15:54:17.509Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.774 34.772 1503.8951 16:56:33.77M 2015-10-09T15:54:17.686Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.771 34.769 1503.8927 16:56:33.97M 2015-10-09T15:54:17.891Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.770 34.768 1503.8916 16:56:34.19M 2015-10-09T15:54:18.095Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.769 34.767 1503.8892 16:56:34.39M 2015-10-09T15:54:18.295Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.766 1503.8870 16:56:34.59M 2015-10-09T15:54:18.495Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.769 34.768 1503.8890 16:56:34.79M 2015-10-09T15:54:18.701Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.769 34.768 1503.8894 16:56:35.00M 2015-10-09T15:54:18.905Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.775 34.773 1503.8964 16:56:35.20M 2015-10-09T15:54:19.115Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8921 16:56:35.40M 2015-10-09T15:54:19.331Z|I-OCEAN7-304-XXXX| 27.81 14.074 41.770 34.767 1503.8922 16:56:35.60M 2015-10-09T15:54:19.511Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.769 34.767 1503.8909 16:56:35.82M 2015-10-09T15:54:19.715Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.769 34.766 1503.8907 16:56:36.02M 2015-10-09T15:54:19.920Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.768 34.766 1503.8900 16:56:36.22M 2015-10-09T15:54:20.126Z|I-OCEAN7-304-XXXX| 27.80 14.074 41.768 34.766 1503.8890 16:56:36.42M 2015-10-09T15:54:20.349Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.767 34.766 1503.8882 16:56:36.62M 2015-10-09T15:54:20.530Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.767 34.766 1503.8881 16:56:36.82M 2015-10-09T15:54:20.735Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.767 34.766 1503.8883 16:56:37.03M 2015-10-09T15:54:20.935Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8877 16:56:37.23M 2015-10-09T15:54:21.136Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.766 34.764 1503.8878 16:56:37.43M 2015-10-09T15:54:21.341Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.763 1503.8879 16:56:37.63M 2015-10-09T15:54:21.546Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8877 16:56:37.83M 2015-10-09T15:54:21.753Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8882 16:56:38.05M 2015-10-09T15:54:21.951Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.763 1503.8895 16:56:38.25M 2015-10-09T15:54:22.156Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.766 34.763 1503.8900 16:56:38.45M 2015-10-09T15:54:22.356Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.763 34.761 1503.8862 16:56:38.65M 2015-10-09T15:54:22.561Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.761 1503.8862 16:56:38.84M 2015-10-09T15:54:22.761Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8870 16:56:39.06M 2015-10-09T15:54:22.966Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8888 16:56:39.26M 2015-10-09T15:54:23.171Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8894 16:56:39.46M 2015-10-09T15:54:23.371Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8898 16:56:39.66M 2015-10-09T15:54:23.576Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8895 16:56:39.86M 2015-10-09T15:54:23.796Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8888 16:56:40.08M 2015-10-09T15:54:23.981Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8894 16:56:40.29M 2015-10-09T15:54:24.186Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8901 16:56:40.48M 2015-10-09T15:54:24.386Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8904 16:56:40.68M 2015-10-09T15:54:24.586Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8905 16:56:40.88M 2015-10-09T15:54:24.791Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.768 34.764 1503.8912 16:56:41.09M 2015-10-09T15:54:24.996Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8907 16:56:41.29M 2015-10-09T15:54:25.201Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8906 16:56:41.49M 2015-10-09T15:54:25.401Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8914 16:56:41.69M 2015-10-09T15:54:25.606Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8918 16:56:41.89M 2015-10-09T15:54:25.806Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8916 16:56:42.11M 2015-10-09T15:54:26.011Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.769 34.765 1503.8922 16:56:42.31M 2015-10-09T15:54:26.211Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8922 16:56:42.51M 2015-10-09T15:54:26.416Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.765 1503.8932 16:56:42.71M 2015-10-09T15:54:26.621Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8950 16:56:42.91M 2015-10-09T15:54:26.826Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.765 1503.8961 16:56:43.13M 2015-10-09T15:54:27.026Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8938 16:56:43.32M 2015-10-09T15:54:27.226Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.765 1503.8939 16:56:43.52M 2015-10-09T15:54:27.431Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.768 34.765 1503.8934 16:56:43.72M 2015-10-09T15:54:27.636Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.765 1503.8922 16:56:43.92M 2015-10-09T15:54:27.841Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.768 34.765 1503.8929 16:56:44.14M 2015-10-09T15:54:28.041Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8922 16:56:44.34M 2015-10-09T15:54:28.261Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.767 1503.8925 16:56:44.54M 2015-10-09T15:54:28.446Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.770 34.767 1503.8927 16:56:44.75M 2015-10-09T15:54:28.651Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.768 1503.8931 16:56:44.94M 2015-10-09T15:54:28.856Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.768 1503.8938 16:56:45.15M 2015-10-09T15:54:29.056Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.765 1503.8907 16:56:45.35M 2015-10-09T15:54:29.256Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.766 1503.8916 16:56:45.55M 2015-10-09T15:54:29.461Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.768 34.765 1503.8916 16:56:45.75M 2015-10-09T15:54:29.666Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.767 34.765 1503.8906 16:56:45.95M 2015-10-09T15:54:29.866Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.769 34.767 1503.8931 16:56:46.17M 2015-10-09T15:54:30.071Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.769 34.767 1503.8938 16:56:46.37M 2015-10-09T15:54:30.276Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.770 34.767 1503.8940 16:56:46.56M 2015-10-09T15:54:30.476Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.770 34.767 1503.8942 16:56:46.77M 2015-10-09T15:54:30.681Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.770 34.767 1503.8955 16:56:46.96M 2015-10-09T15:54:30.886Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.771 34.768 1503.8960 16:56:47.18M 2015-10-09T15:54:31.086Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.771 34.768 1503.8962 16:56:47.38M 2015-10-09T15:54:31.291Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.772 34.769 1503.8977 16:56:47.58M 2015-10-09T15:54:31.491Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.772 34.769 1503.8973 16:56:47.78M 2015-10-09T15:54:31.696Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.772 34.768 1503.8969 16:56:48.00M 2015-10-09T15:54:31.901Z|I-OCEAN7-304-XXXX| 27.81 14.075 41.771 34.768 1503.8965 16:56:48.20M 2015-10-09T15:54:32.096Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8950 16:56:48.40M 2015-10-09T15:54:32.306Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.771 34.768 1503.8950 16:56:48.59M 2015-10-09T15:54:32.511Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.771 34.769 1503.8947 16:56:48.80M 2015-10-09T15:54:32.731Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8938 16:56:49.02M 2015-10-09T15:54:32.916Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8857 16:56:49.23M 2015-10-09T15:54:33.116Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8854 16:56:49.41M 2015-10-09T15:54:33.321Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.764 34.762 1503.8848 16:56:49.61M 2015-10-09T15:54:33.521Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.762 1503.8846 16:56:49.81M 2015-10-09T15:54:33.726Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.763 34.761 1503.8839 16:56:50.03M 2015-10-09T15:54:33.931Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8905 16:56:50.23M 2015-10-09T15:54:34.131Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.767 1503.8915 16:56:50.43M 2015-10-09T15:54:34.336Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.770 34.768 1503.8920 16:56:50.63M 2015-10-09T15:54:34.536Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.769 1503.8923 16:56:50.83M 2015-10-09T15:54:34.741Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.770 1503.8932 16:56:51.04M 2015-10-09T15:54:34.946Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8944 16:56:51.24M 2015-10-09T15:54:35.146Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.774 34.771 1503.8961 16:56:51.44M 2015-10-09T15:54:35.351Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.773 1503.8972 16:56:51.64M 2015-10-09T15:54:35.552Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8904 16:56:51.84M 2015-10-09T15:54:35.756Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8893 16:56:52.06M 2015-10-09T15:54:35.961Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8905 16:56:52.26M 2015-10-09T15:54:36.166Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8917 16:56:52.46M 2015-10-09T15:54:36.366Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8932 16:56:52.66M 2015-10-09T15:54:36.571Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8927 16:56:52.85M 2015-10-09T15:54:36.771Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8881 16:56:53.08M 2015-10-09T15:54:36.976Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8899 16:56:53.27M 2015-10-09T15:54:37.192Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8909 16:56:53.47M 2015-10-09T15:54:37.381Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.767 1503.8921 16:56:53.69M 2015-10-09T15:54:37.581Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8928 16:56:53.87M 2015-10-09T15:54:37.786Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8931 16:56:54.09M 2015-10-09T15:54:37.991Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8928 16:56:54.29M 2015-10-09T15:54:38.192Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8928 16:56:54.49M 2015-10-09T15:54:38.396Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.772 34.769 1503.8949 16:56:54.69M 2015-10-09T15:54:38.601Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.772 34.769 1503.8956 16:56:54.89M 2015-10-09T15:54:38.801Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.778 34.775 1503.9033 16:56:55.10M 2015-10-09T15:54:39.006Z|I-OCEAN7-304-XXXX| 27.85 14.075 41.779 34.775 1503.9041 16:56:55.30M 2015-10-09T15:54:39.206Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.774 34.772 1503.8983 16:56:55.50M 2015-10-09T15:54:39.411Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.773 34.771 1503.8962 16:56:55.70M 2015-10-09T15:54:39.611Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.772 34.770 1503.8958 16:56:55.90M 2015-10-09T15:54:39.816Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.771 34.768 1503.8944 16:56:56.12M 2015-10-09T15:54:40.021Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.770 34.767 1503.8929 16:56:56.32M 2015-10-09T15:54:40.221Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.769 34.766 1503.8922 16:56:56.52M 2015-10-09T15:54:40.426Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.768 34.765 1503.8914 16:56:56.72M 2015-10-09T15:54:40.631Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.767 34.764 1503.8899 16:56:56.92M 2015-10-09T15:54:40.833Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8893 16:56:57.13M 2015-10-09T15:54:41.032Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8894 16:56:57.33M 2015-10-09T15:54:41.236Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.764 1503.8894 16:56:57.53M 2015-10-09T15:54:41.441Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.764 1503.8894 16:56:57.73M 2015-10-09T15:54:41.661Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.767 34.764 1503.8898 16:56:57.93M 2015-10-09T15:54:41.846Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8893 16:56:58.17M 2015-10-09T15:54:42.068Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8889 16:56:58.35M 2015-10-09T15:54:42.256Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8883 16:56:58.55M 2015-10-09T15:54:42.456Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8876 16:56:58.74M 2015-10-09T15:54:42.662Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.767 34.765 1503.8876 16:56:58.94M 2015-10-09T15:54:42.862Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8889 16:56:59.16M 2015-10-09T15:54:43.067Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8883 16:56:59.36M 2015-10-09T15:54:43.267Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8873 16:56:59.56M 2015-10-09T15:54:43.473Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8871 16:56:59.76M 2015-10-09T15:54:43.676Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8881 16:56:59.96M 2015-10-09T15:54:43.876Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8870 16:57:00.18M 2015-10-09T15:54:44.081Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.763 1503.8871 16:57:00.38M 2015-10-09T15:54:44.282Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8873 16:57:00.58M 2015-10-09T15:54:44.487Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8881 16:57:00.77M 2015-10-09T15:54:44.687Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.763 1503.8881 16:57:00.97M 2015-10-09T15:54:44.892Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8879 16:57:01.19M 2015-10-09T15:54:45.097Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8873 16:57:01.39M 2015-10-09T15:54:45.297Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.766 34.764 1503.8865 16:57:01.59M 2015-10-09T15:54:45.502Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8868 16:57:01.79M 2015-10-09T15:54:45.707Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.764 1503.8862 16:57:02.01M 2015-10-09T15:54:45.902Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.765 1503.8872 16:57:02.21M 2015-10-09T15:54:46.127Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.765 1503.8884 16:57:02.40M 2015-10-09T15:54:46.312Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8890 16:57:02.62M 2015-10-09T15:54:46.517Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.769 34.767 1503.8893 16:57:02.81M 2015-10-09T15:54:46.717Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8899 16:57:03.02M 2015-10-09T15:54:46.922Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8907 16:57:03.22M 2015-10-09T15:54:47.127Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8909 16:57:03.42M 2015-10-09T15:54:47.327Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8915 16:57:03.62M 2015-10-09T15:54:47.532Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8920 16:57:03.82M 2015-10-09T15:54:47.737Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.771 34.769 1503.8926 16:57:04.04M 2015-10-09T15:54:47.937Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.770 34.768 1503.8921 16:57:04.24M 2015-10-09T15:54:48.142Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.770 34.768 1503.8922 16:57:04.44M 2015-10-09T15:54:48.342Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.770 34.768 1503.8927 16:57:04.64M 2015-10-09T15:54:48.547Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.768 1503.8926 16:57:04.83M 2015-10-09T15:54:48.752Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.768 1503.8925 16:57:05.06M 2015-10-09T15:54:48.952Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.770 34.767 1503.8921 16:57:05.25M 2015-10-09T15:54:49.157Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8911 16:57:05.45M 2015-10-09T15:54:49.357Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8912 16:57:05.65M 2015-10-09T15:54:49.562Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.766 1503.8915 16:57:05.85M 2015-10-09T15:54:49.767Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8910 16:57:06.07M 2015-10-09T15:54:49.967Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.762 1503.8867 16:57:06.27M 2015-10-09T15:54:50.172Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.762 1503.8866 16:57:06.46M 2015-10-09T15:54:50.372Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.762 1503.8861 16:57:06.66M 2015-10-09T15:54:50.592Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.762 1503.8861 16:57:06.86M 2015-10-09T15:54:50.782Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.765 34.763 1503.8862 16:57:07.10M 2015-10-09T15:54:50.987Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.763 1503.8868 16:57:07.28M 2015-10-09T15:54:51.187Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8871 16:57:07.48M 2015-10-09T15:54:51.387Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8872 16:57:07.68M 2015-10-09T15:54:51.592Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8872 16:57:07.88M 2015-10-09T15:54:51.797Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8885 16:57:08.10M 2015-10-09T15:54:51.997Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.764 1503.8890 16:57:08.30M 2015-10-09T15:54:52.202Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8896 16:57:08.50M 2015-10-09T15:54:52.402Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8895 16:57:08.70M 2015-10-09T15:54:52.607Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.766 1503.8896 16:57:08.89M 2015-10-09T15:54:52.812Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8909 16:57:09.11M 2015-10-09T15:54:53.017Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.767 1503.8910 16:57:09.31M 2015-10-09T15:54:53.217Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.770 34.767 1503.8926 16:57:09.51M 2015-10-09T15:54:53.417Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.767 1503.8922 16:57:09.71M 2015-10-09T15:54:53.622Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.767 1503.8918 16:57:09.91M 2015-10-09T15:54:53.822Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8905 16:57:10.12M 2015-10-09T15:54:54.033Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8885 16:57:10.32M 2015-10-09T15:54:54.232Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8883 16:57:10.53M 2015-10-09T15:54:54.469Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8881 16:57:10.72M 2015-10-09T15:54:54.637Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8882 16:57:10.92M 2015-10-09T15:54:54.842Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8877 16:57:11.14M 2015-10-09T15:54:55.062Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.765 34.763 1503.8881 16:57:11.34M 2015-10-09T15:54:55.247Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.764 1503.8885 16:57:11.56M 2015-10-09T15:54:55.452Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.765 34.763 1503.8879 16:57:11.74M 2015-10-09T15:54:55.657Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.762 1503.8875 16:57:11.94M 2015-10-09T15:54:55.857Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.764 34.761 1503.8877 16:57:12.16M 2015-10-09T15:54:56.057Z|I-OCEAN7-304-XXXX| 27.82 14.076 41.767 34.764 1503.8927 16:57:12.36M 2015-10-09T15:54:56.269Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.767 34.764 1503.8925 16:57:12.55M 2015-10-09T15:54:56.467Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.767 34.763 1503.8925 16:57:12.75M 2015-10-09T15:54:56.667Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8927 16:57:12.95M 2015-10-09T15:54:56.872Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.765 34.761 1503.8923 16:57:13.17M 2015-10-09T15:54:57.077Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.768 1503.9028 16:57:13.37M 2015-10-09T15:54:57.277Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.768 1503.9044 16:57:13.57M 2015-10-09T15:54:57.482Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.774 34.768 1503.9060 16:57:13.77M 2015-10-09T15:54:57.682Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.771 34.765 1503.9014 16:57:13.97M 2015-10-09T15:54:57.887Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.770 34.764 1503.9003 16:57:14.19M 2015-10-09T15:54:58.092Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.769 34.763 1503.8998 16:57:14.39M 2015-10-09T15:54:58.293Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.768 34.762 1503.8990 16:57:14.59M 2015-10-09T15:54:58.492Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.768 34.762 1503.8978 16:57:14.78M 2015-10-09T15:54:58.709Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.762 1503.8964 16:57:15.00M 2015-10-09T15:54:58.902Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.766 34.761 1503.8956 16:57:15.20M 2015-10-09T15:54:59.102Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.767 1503.9008 16:57:15.40M 2015-10-09T15:54:59.307Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.767 1503.8994 16:57:15.60M 2015-10-09T15:54:59.527Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.767 1503.8979 16:57:15.80M 2015-10-09T15:54:59.717Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.766 1503.8970 16:57:16.03M 2015-10-09T15:54:59.917Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8955 16:57:16.22M