2015-10-09T15:53:00.132Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9037 16:55:16.42M 2015-10-09T15:53:00.337Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.766 1503.9033 16:55:16.62M 2015-10-09T15:53:00.537Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9036 16:55:16.82M 2015-10-09T15:53:00.737Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9047 16:55:17.04M 2015-10-09T15:53:00.942Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.774 34.768 1503.9053 16:55:17.24M 2015-10-09T15:53:01.147Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.767 1503.9043 16:55:17.44M 2015-10-09T15:53:01.349Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9036 16:55:17.63M 2015-10-09T15:53:01.552Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.771 34.765 1503.9015 16:55:17.83M 2015-10-09T15:53:01.752Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.765 1503.9011 16:55:18.05M 2015-10-09T15:53:01.957Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.764 1503.9008 16:55:18.25M 2015-10-09T15:53:02.162Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9012 16:55:18.45M 2015-10-09T15:53:02.362Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.770 34.764 1503.9010 16:55:18.65M 2015-10-09T15:53:02.567Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.764 1503.8997 16:55:18.85M 2015-10-09T15:53:02.789Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8986 16:55:19.07M 2015-10-09T15:53:02.977Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.768 34.763 1503.8986 16:55:19.27M 2015-10-09T15:53:03.177Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9033 16:55:19.47M 2015-10-09T15:53:03.397Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.774 34.768 1503.9047 16:55:19.67M 2015-10-09T15:53:03.582Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.775 34.769 1503.9059 16:55:19.88M 2015-10-09T15:53:03.787Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.775 34.769 1503.9065 16:55:20.08M 2015-10-09T15:53:03.987Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.769 1503.9071 16:55:20.28M 2015-10-09T15:53:04.229Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9064 16:55:20.48M 2015-10-09T15:53:04.392Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.769 1503.9067 16:55:20.68M 2015-10-09T15:53:04.597Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.776 34.770 1503.9066 16:55:20.88M 2015-10-09T15:53:04.829Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.776 34.770 1503.9067 16:55:21.10M 2015-10-09T15:53:05.002Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9077 16:55:21.30M 2015-10-09T15:53:05.207Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9075 16:55:21.50M 2015-10-09T15:53:05.412Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.770 1503.9078 16:55:21.70M 2015-10-09T15:53:05.612Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.779 34.772 1503.9115 16:55:21.90M 2015-10-09T15:53:05.817Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.776 34.769 1503.9080 16:55:22.11M 2015-10-09T15:53:06.029Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.775 34.768 1503.9078 16:55:22.31M 2015-10-09T15:53:06.222Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.774 34.767 1503.9072 16:55:22.51M 2015-10-09T15:53:06.422Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.772 34.765 1503.9058 16:55:22.71M 2015-10-09T15:53:06.627Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.771 34.765 1503.9047 16:55:22.91M 2015-10-09T15:53:06.832Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.771 34.764 1503.9031 16:55:23.13M 2015-10-09T15:53:07.082Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9017 16:55:23.33M 2015-10-09T15:53:07.238Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.769 34.763 1503.9008 16:55:23.57M 2015-10-09T15:53:07.437Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.770 34.764 1503.9006 16:55:23.73M 2015-10-09T15:53:07.642Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.770 34.764 1503.9003 16:55:23.92M 2015-10-09T15:53:07.862Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.770 34.764 1503.8999 16:55:24.14M 2015-10-09T15:53:08.048Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.764 1503.8988 16:55:24.36M 2015-10-09T15:53:08.253Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8988 16:55:24.54M 2015-10-09T15:53:08.457Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.770 34.764 1503.8990 16:55:24.74M 2015-10-09T15:53:08.657Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.8983 16:55:24.94M 2015-10-09T15:53:08.858Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.8981 16:55:25.16M 2015-10-09T15:53:09.062Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8975 16:55:25.36M 2015-10-09T15:53:09.267Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8970 16:55:25.56M 2015-10-09T15:53:09.472Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.766 1503.8972 16:55:25.75M 2015-10-09T15:53:09.672Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8984 16:55:25.95M 2015-10-09T15:53:09.909Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8984 16:55:26.17M 2015-10-09T15:53:10.072Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.771 34.766 1503.8982 16:55:26.37M 2015-10-09T15:53:10.283Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8981 16:55:26.57M 2015-10-09T15:53:10.487Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.770 34.765 1503.8970 16:55:26.77M 2015-10-09T15:53:10.687Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8975 16:55:26.97M 2015-10-09T15:53:10.892Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8969 16:55:27.19M 2015-10-09T15:53:11.092Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8964 16:55:27.39M 2015-10-09T15:53:11.298Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8960 16:55:27.59M 2015-10-09T15:53:11.503Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8948 16:55:27.78M 2015-10-09T15:53:11.708Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8945 16:55:28.00M 2015-10-09T15:53:11.908Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.774 34.770 1503.8982 16:55:28.20M 2015-10-09T15:53:12.158Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.774 34.771 1503.8986 16:55:28.40M 2015-10-09T15:53:12.328Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.775 34.771 1503.8987 16:55:28.65M 2015-10-09T15:53:12.518Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8989 16:55:28.82M 2015-10-09T15:53:12.718Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.778 34.775 1503.8997 16:55:29.02M 2015-10-09T15:53:12.923Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.777 34.775 1503.8989 16:55:29.22M 2015-10-09T15:53:13.123Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.777 34.774 1503.8979 16:55:29.42M 2015-10-09T15:53:13.328Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8967 16:55:29.62M 2015-10-09T15:53:13.528Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8962 16:55:29.81M 2015-10-09T15:53:13.733Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.775 34.773 1503.8959 16:55:30.03M 2015-10-09T15:53:13.938Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8943 16:55:30.23M 2015-10-09T15:53:14.138Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.774 34.773 1503.8945 16:55:30.43M 2015-10-09T15:53:14.343Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.774 34.772 1503.8938 16:55:30.63M 2015-10-09T15:53:14.543Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.773 34.772 1503.8937 16:55:30.83M 2015-10-09T15:53:14.753Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8937 16:55:31.05M 2015-10-09T15:53:14.948Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8938 16:55:31.25M 2015-10-09T15:53:15.153Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8942 16:55:31.44M 2015-10-09T15:53:15.358Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8945 16:55:31.64M 2015-10-09T15:53:15.563Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.768 1503.8918 16:55:31.84M 2015-10-09T15:53:15.763Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8926 16:55:32.06M 2015-10-09T15:53:15.968Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8928 16:55:32.26M 2015-10-09T15:53:16.168Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.761 1503.8867 16:55:32.46M 2015-10-09T15:53:16.373Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.764 34.761 1503.8870 16:55:32.66M 2015-10-09T15:53:16.578Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.763 34.761 1503.8865 16:55:32.86M 2015-10-09T15:53:16.798Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.761 1503.8864 16:55:33.08M 2015-10-09T15:53:16.983Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8875 16:55:33.29M 2015-10-09T15:53:17.228Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.762 1503.8871 16:55:33.48M 2015-10-09T15:53:17.388Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.762 1503.8872 16:55:33.72M 2015-10-09T15:53:17.593Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8879 16:55:33.87M 2015-10-09T15:53:17.829Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8892 16:55:34.09M 2015-10-09T15:53:17.998Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8889 16:55:34.29M 2015-10-09T15:53:18.203Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.764 1503.8887 16:55:34.49M 2015-10-09T15:53:18.403Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.766 34.763 1503.8888 16:55:34.69M 2015-10-09T15:53:18.608Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.766 1503.8912 16:55:34.89M 2015-10-09T15:53:18.808Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8909 16:55:35.11M 2015-10-09T15:53:19.013Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.764 1503.8889 16:55:35.31M 2015-10-09T15:53:19.218Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.766 34.763 1503.8876 16:55:35.51M 2015-10-09T15:53:19.418Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.765 34.763 1503.8868 16:55:35.70M 2015-10-09T15:53:19.618Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.762 1503.8868 16:55:35.90M 2015-10-09T15:53:19.828Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8873 16:55:36.12M 2015-10-09T15:53:20.028Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.766 34.764 1503.8887 16:55:36.32M 2015-10-09T15:53:20.228Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8883 16:55:36.52M 2015-10-09T15:53:20.437Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8890 16:55:36.72M 2015-10-09T15:53:20.638Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8895 16:55:36.92M 2015-10-09T15:53:20.838Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.763 1503.8899 16:55:37.14M 2015-10-09T15:53:21.043Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.765 34.762 1503.8896 16:55:37.34M 2015-10-09T15:53:21.263Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8894 16:55:37.54M 2015-10-09T15:53:21.448Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.762 1503.8888 16:55:37.75M 2015-10-09T15:53:21.648Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.765 34.762 1503.8889 16:55:37.93M 2015-10-09T15:53:21.853Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.760 34.757 1503.8834 16:55:38.15M 2015-10-09T15:53:22.058Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.759 34.756 1503.8823 16:55:38.35M 2015-10-09T15:53:22.269Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.764 34.761 1503.8868 16:55:38.55M 2015-10-09T15:53:22.463Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8866 16:55:38.75M 2015-10-09T15:53:22.663Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.763 1503.8873 16:55:38.95M 2015-10-09T15:53:22.868Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.764 1503.8892 16:55:39.16M 2015-10-09T15:53:23.075Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.768 34.765 1503.8907 16:55:39.36M 2015-10-09T15:53:23.278Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.769 34.766 1503.8922 16:55:39.56M 2015-10-09T15:53:23.478Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.767 1503.8922 16:55:39.77M 2015-10-09T15:53:23.678Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.767 1503.8934 16:55:39.96M 2015-10-09T15:53:23.883Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8945 16:55:40.18M 2015-10-09T15:53:24.088Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8953 16:55:40.38M 2015-10-09T15:53:24.288Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8953 16:55:40.58M 2015-10-09T15:53:24.509Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8959 16:55:40.78M 2015-10-09T15:53:24.693Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8978 16:55:41.98M 2015-10-09T15:53:24.898Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.772 34.768 1503.8982 16:55:41.20M 2015-10-09T15:53:25.103Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.772 34.768 1503.8982 16:55:41.40M 2015-10-09T15:53:25.303Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.8994 16:55:41.59M 2015-10-09T15:53:25.508Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9005 16:55:41.79M 2015-10-09T15:53:25.728Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.774 34.769 1503.9015 16:55:42.01M 2015-10-09T15:53:25.913Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.764 1503.8965 16:55:42.23M 2015-10-09T15:53:26.118Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8961 16:55:42.41M 2015-10-09T15:53:26.323Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.767 34.762 1503.8954 16:55:42.61M 2015-10-09T15:53:26.523Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.770 34.765 1503.8987 16:55:42.81M 2015-10-09T15:53:26.728Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.8995 16:55:43.03M 2015-10-09T15:53:26.928Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.766 1503.8995 16:55:43.23M 2015-10-09T15:53:27.133Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.767 1503.9006 16:55:43.42M 2015-10-09T15:53:27.383Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.773 34.767 1503.9016 16:55:43.63M 2015-10-09T15:53:27.538Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.774 34.768 1503.9031 16:55:43.87M 2015-10-09T15:53:27.743Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.775 34.769 1503.9049 16:55:44.04M 2015-10-09T15:53:27.943Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9011 16:55:44.24M 2015-10-09T15:53:28.148Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9014 16:55:44.44M 2015-10-09T15:53:28.353Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9014 16:55:44.64M 2015-10-09T15:53:28.553Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9020 16:55:44.84M 2015-10-09T15:53:28.789Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9020 16:55:45.06M 2015-10-09T15:53:28.989Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.770 34.764 1503.9014 16:55:45.25M 2015-10-09T15:53:29.163Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.769 34.763 1503.9001 16:55:45.45M 2015-10-09T15:53:29.368Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.765 1503.9028 16:55:45.66M 2015-10-09T15:53:29.568Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.765 1503.9031 16:55:45.85M 2015-10-09T15:53:29.773Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.771 34.765 1503.9036 16:55:46.07M 2015-10-09T15:53:29.973Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.764 1503.9026 16:55:46.27M 2015-10-09T15:53:30.199Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.771 34.765 1503.9017 16:55:46.47M 2015-10-09T15:53:30.383Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.771 34.765 1503.9019 16:55:46.69M 2015-10-09T15:53:30.583Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.766 1503.9020 16:55:46.87M 2015-10-09T15:53:30.788Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.766 1503.9020 16:55:47.09M 2015-10-09T15:53:30.988Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.766 1503.9021 16:55:47.29M 2015-10-09T15:53:31.193Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.764 34.759 1503.8929 16:55:47.48M 2015-10-09T15:53:31.398Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.763 34.758 1503.8921 16:55:47.68M 2015-10-09T15:53:31.603Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.763 34.758 1503.8906 16:55:47.88M 2015-10-09T15:53:31.798Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.765 34.761 1503.8927 16:55:48.10M 2015-10-09T15:53:32.008Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.761 1503.8928 16:55:48.30M 2015-10-09T15:53:32.208Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.766 34.762 1503.8933 16:55:48.50M 2015-10-09T15:53:32.413Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.763 1503.8938 16:55:48.70M 2015-10-09T15:53:32.614Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.767 34.763 1503.8938 16:55:48.90M 2015-10-09T15:53:32.819Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.767 34.763 1503.8942 16:55:49.12M 2015-10-09T15:53:33.024Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.769 34.764 1503.8961 16:55:49.32M 2015-10-09T15:53:33.224Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.767 34.763 1503.8947 16:55:49.52M 2015-10-09T15:53:33.429Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.767 34.763 1503.8939 16:55:49.71M 2015-10-09T15:53:33.629Z|I-OCEAN7-304-XXXX| 27.87 14.077 41.766 34.762 1503.8944 16:55:49.91M 2015-10-09T15:53:33.833Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.766 34.762 1503.8929 16:55:50.13M 2015-10-09T15:53:34.034Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.767 1503.8988 16:55:50.33M 2015-10-09T15:53:34.238Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.772 34.767 1503.8997 16:55:50.53M 2015-10-09T15:53:34.443Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.772 34.767 1503.9001 16:55:50.73M 2015-10-09T15:53:34.664Z|I-OCEAN7-304-XXXX| 27.84 14.077 41.772 34.767 1503.9017 16:55:50.93M 2015-10-09T15:53:34.849Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.772 34.767 1503.9021 16:55:51.16M 2015-10-09T15:53:35.049Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.772 34.767 1503.9023 16:55:51.35M 2015-10-09T15:53:35.254Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.773 34.768 1503.9030 16:55:51.54M 2015-10-09T15:53:35.459Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.773 34.768 1503.9025 16:55:51.74M 2015-10-09T15:53:35.659Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.9006 16:55:51.94M 2015-10-09T15:53:35.864Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.8989 16:55:52.16M 2015-10-09T15:53:36.064Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8970 16:55:52.36M 2015-10-09T15:53:36.269Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8961 16:55:52.56M 2015-10-09T15:53:36.474Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8956 16:55:52.76M 2015-10-09T15:53:36.679Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8947 16:55:52.96M 2015-10-09T15:53:36.879Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.765 1503.8932 16:55:53.18M 2015-10-09T15:53:37.084Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.768 34.765 1503.8927 16:55:53.38M 2015-10-09T15:53:37.284Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.768 34.765 1503.8918 16:55:53.58M 2015-10-09T15:53:37.489Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8914 16:55:53.77M 2015-10-09T15:53:37.694Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8911 16:55:53.97M 2015-10-09T15:53:37.894Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8911 16:55:54.19M 2015-10-09T15:53:38.099Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.768 34.765 1503.8911 16:55:54.39M 2015-10-09T15:53:38.299Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.766 1503.8917 16:55:54.59M 2015-10-09T15:53:38.504Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.766 1503.8920 16:55:54.79M 2015-10-09T15:53:38.704Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.766 1503.8931 16:55:55.01M 2015-10-09T15:53:38.909Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8933 16:55:55.21M 2015-10-09T15:53:39.129Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8942 16:55:55.40M 2015-10-09T15:53:39.314Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.767 1503.8947 16:55:55.62M 2015-10-09T15:53:39.514Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.768 1503.8953 16:55:55.80M 2015-10-09T15:53:39.724Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8959 16:55:56.02M 2015-10-09T15:53:39.924Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8970 16:55:56.22M 2015-10-09T15:53:40.129Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.768 1503.8983 16:55:56.42M 2015-10-09T15:53:40.334Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.768 1503.8994 16:55:56.62M 2015-10-09T15:53:40.549Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.768 1503.8993 16:55:56.82M 2015-10-09T15:53:40.739Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.773 34.769 1503.8995 16:55:57.04M 2015-10-09T15:53:40.939Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.769 1503.9000 16:55:57.24M 2015-10-09T15:53:41.144Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8929 16:55:57.44M 2015-10-09T15:53:41.344Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.767 34.763 1503.8931 16:55:57.63M 2015-10-09T15:53:41.549Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.767 34.763 1503.8929 16:55:57.83M 2015-10-09T15:53:41.749Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8929 16:55:58.05M 2015-10-09T15:53:41.954Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8937 16:55:58.25M 2015-10-09T15:53:42.159Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.761 1503.8934 16:55:58.45M 2015-10-09T15:53:42.359Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.765 34.761 1503.8938 16:55:58.65M 2015-10-09T15:53:42.564Z|I-OCEAN7-304-XXXX| 27.83 14.077 41.765 34.760 1503.8940 16:55:58.85M 2015-10-09T15:53:42.769Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.766 34.761 1503.8942 16:55:59.07M 2015-10-09T15:53:42.969Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.766 34.761 1503.8949 16:55:59.27M 2015-10-09T15:53:43.174Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.768 1503.9036 16:55:59.47M 2015-10-09T15:53:43.374Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.774 34.769 1503.9037 16:55:59.66M 2015-10-09T15:53:43.599Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9027 16:55:59.86M 2015-10-09T15:53:43.784Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.774 34.769 1503.9026 16:56:00.10M 2015-10-09T15:53:43.984Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.774 34.769 1503.9019 16:56:00.28M 2015-10-09T15:53:44.189Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.774 34.769 1503.9020 16:56:00.48M 2015-10-09T15:53:44.429Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9015 16:56:00.68M 2015-10-09T15:53:44.594Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9015 16:56:00.88M 2015-10-09T15:53:44.794Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.774 34.770 1503.9005 16:56:01.10M 2015-10-09T15:53:44.999Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.769 1503.9003 16:56:01.30M 2015-10-09T15:53:45.204Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.768 1503.8989 16:56:01.50M 2015-10-09T15:53:45.404Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.772 34.768 1503.8979 16:56:01.69M 2015-10-09T15:53:45.609Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.768 1503.8972 16:56:01.89M 2015-10-09T15:53:45.814Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.768 1503.8964 16:56:02.11M 2015-10-09T15:53:46.014Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8959 16:56:02.31M 2015-10-09T15:53:46.219Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8951 16:56:02.51M 2015-10-09T15:53:46.419Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8911 16:56:02.71M 2015-10-09T15:53:46.624Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8914 16:56:02.91M 2015-10-09T15:53:46.829Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8917 16:56:03.12M 2015-10-09T15:53:47.029Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8992 16:56:03.33M 2015-10-09T15:53:47.234Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.775 34.771 1503.9009 16:56:03.53M 2015-10-09T15:53:47.439Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9017 16:56:03.72M 2015-10-09T15:53:47.639Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.775 34.771 1503.9008 16:56:03.92M 2015-10-09T15:53:47.839Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8994 16:56:04.14M 2015-10-09T15:53:48.064Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.770 1503.8986 16:56:04.34M 2015-10-09T15:53:48.249Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.767 34.764 1503.8909 16:56:04.56M 2015-10-09T15:53:48.449Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.764 1503.8916 16:56:04.74M 2015-10-09T15:53:48.654Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.767 34.763 1503.8920 16:56:04.94M 2015-10-09T15:53:48.859Z|I-OCEAN7-304-XXXX| 27.82 14.076 41.767 34.764 1503.8929 16:56:05.16M 2015-10-09T15:53:49.059Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.765 34.762 1503.8895 16:56:05.36M 2015-10-09T15:53:49.264Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8899 16:56:05.55M 2015-10-09T15:53:49.464Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.765 34.762 1503.8904 16:56:05.75M 2015-10-09T15:53:49.669Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.767 34.764 1503.8927 16:56:05.95M 2015-10-09T15:53:49.874Z|I-OCEAN7-304-XXXX| 27.81 14.076 41.768 34.765 1503.8936 16:56:06.17M 2015-10-09T15:53:50.075Z|I-OCEAN7-304-XXXX| 27.82 14.076 41.769 34.765 1503.8942 16:56:06.37M 2015-10-09T15:53:50.279Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.770 34.767 1503.8940 16:56:06.57M 2015-10-09T15:53:50.479Z|I-OCEAN7-304-XXXX| 27.82 14.075 41.770 34.768 1503.8947 16:56:06.77M 2015-10-09T15:53:50.684Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.771 34.768 1503.8951 16:56:06.97M 2015-10-09T15:53:50.889Z|I-OCEAN7-304-XXXX| 27.84 14.075 41.771 34.769 1503.8951 16:56:07.18M 2015-10-09T15:53:51.089Z|I-OCEAN7-304-XXXX| 27.83 14.075 41.772 34.769 1503.8953 16:56:07.39M 2015-10-09T15:53:51.294Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.772 34.769 1503.8953 16:56:07.58M 2015-10-09T15:53:51.494Z|I-OCEAN7-304-XXXX| 27.77 14.074 41.772 34.770 1503.8943 16:56:07.78M 2015-10-09T15:53:51.699Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.772 34.770 1503.8945 16:56:08.00M 2015-10-09T15:53:51.904Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.767 34.765 1503.8889 16:56:08.20M 2015-10-09T15:53:52.104Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.767 34.765 1503.8875 16:56:08.40M 2015-10-09T15:53:52.309Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.767 34.766 1503.8867 16:56:08.60M 2015-10-09T15:53:52.529Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.767 34.766 1503.8857 16:56:08.80M 2015-10-09T15:53:52.714Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.766 1503.8851 16:56:09.03M 2015-10-09T15:53:52.919Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.766 1503.8846 16:56:09.22M 2015-10-09T15:53:53.119Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.766 34.766 1503.8844 16:56:09.42M 2015-10-09T15:53:53.325Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.766 34.765 1503.8835 16:56:09.61M 2015-10-09T15:53:53.529Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8833 16:56:09.81M 2015-10-09T15:53:53.734Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8835 16:56:10.03M 2015-10-09T15:53:53.934Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.771 34.770 1503.8895 16:56:10.23M 2015-10-09T15:53:54.139Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.772 34.771 1503.8903 16:56:10.43M 2015-10-09T15:53:54.339Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.773 34.772 1503.8907 16:56:10.63M 2015-10-09T15:53:54.539Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.775 34.774 1503.8921 16:56:10.83M 2015-10-09T15:53:54.744Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.774 34.774 1503.8912 16:56:11.05M 2015-10-09T15:53:54.949Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.774 34.773 1503.8904 16:56:11.25M 2015-10-09T15:53:55.150Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.769 1503.8992 16:56:11.44M 2015-10-09T15:53:55.354Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.773 34.768 1503.8994 16:56:11.64M 2015-10-09T15:53:55.559Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.773 34.768 1503.8997 16:56:11.84M 2015-10-09T15:53:55.759Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.768 1503.9001 16:56:12.06M 2015-10-09T15:53:55.959Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.762 1503.8943 16:56:12.26M 2015-10-09T15:53:56.165Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.761 1503.8948 16:56:12.46M 2015-10-09T15:53:56.369Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.766 34.761 1503.8960 16:56:12.66M 2015-10-09T15:53:56.570Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.767 34.761 1503.8965 16:56:12.85M 2015-10-09T15:53:56.774Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.766 34.760 1503.8958 16:56:13.07M 2015-10-09T15:53:57.000Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.766 34.761 1503.8955 16:56:13.27M 2015-10-09T15:53:57.179Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.761 34.757 1503.8888 16:56:13.49M 2015-10-09T15:53:57.385Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.761 34.757 1503.8870 16:56:13.67M 2015-10-09T15:53:57.591Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.760 34.757 1503.8855 16:56:13.87M 2015-10-09T15:53:57.790Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.760 34.757 1503.8846 16:56:14.09M 2015-10-09T15:53:57.995Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.760 34.757 1503.8839 16:56:14.29M 2015-10-09T15:53:58.195Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.761 34.758 1503.8843 16:56:14.49M 2015-10-09T15:53:58.400Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.762 34.759 1503.8853 16:56:14.69M 2015-10-09T15:53:58.605Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.762 34.759 1503.8861 16:56:14.89M 2015-10-09T15:53:58.805Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.763 34.760 1503.8865 16:56:15.11M 2015-10-09T15:53:59.010Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.764 34.761 1503.8872 16:56:15.30M 2015-10-09T15:53:59.229Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8910 16:56:15.50M 2015-10-09T15:53:59.415Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.768 34.765 1503.8898 16:56:15.70M 2015-10-09T15:53:59.620Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8888 16:56:15.90M 2015-10-09T15:53:59.820Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.767 34.765 1503.8876 16:56:16.12M