2015-10-09T15:49:00.152Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.775 34.765 1503.9160 16:51:16.43M 2015-10-09T15:49:00.352Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.775 34.765 1503.9160 16:51:16.63M 2015-10-09T15:49:00.557Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.775 34.765 1503.9149 16:51:16.83M 2015-10-09T15:49:00.762Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.774 34.765 1503.9132 16:51:17.05M 2015-10-09T15:49:00.967Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9124 16:51:17.25M 2015-10-09T15:49:01.167Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.773 34.764 1503.9124 16:51:17.45M 2015-10-09T15:49:01.372Z|I-OCEAN7-304-XXXX| 27.82 14.082 41.777 34.768 1503.9165 16:51:17.65M 2015-10-09T15:49:01.577Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.777 34.768 1503.9153 16:51:17.85M 2015-10-09T15:49:01.777Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.776 34.767 1503.9142 16:51:18.07M 2015-10-09T15:49:01.977Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.776 34.767 1503.9133 16:51:18.26M 2015-10-09T15:49:02.202Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.775 34.767 1503.9122 16:51:18.46M 2015-10-09T15:49:02.387Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.776 34.767 1503.9116 16:51:18.68M 2015-10-09T15:49:02.587Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.776 34.767 1503.9115 16:51:18.86M 2015-10-09T15:49:02.793Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.776 34.767 1503.9126 16:51:19.08M 2015-10-09T15:49:02.992Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.776 34.767 1503.9122 16:51:19.28M 2015-10-09T15:49:03.192Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.775 34.767 1503.9120 16:51:19.48M 2015-10-09T15:49:03.402Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.775 34.766 1503.9111 16:51:19.67M 2015-10-09T15:49:03.607Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.774 34.766 1503.9102 16:51:19.88M 2015-10-09T15:49:03.807Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.773 34.765 1503.9100 16:51:20.10M 2015-10-09T15:49:04.012Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.773 34.764 1503.9102 16:51:20.29M 2015-10-09T15:49:04.217Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.773 34.764 1503.9102 16:51:20.49M 2015-10-09T15:49:04.417Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.772 34.763 1503.9094 16:51:20.69M 2015-10-09T15:49:04.617Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.772 34.763 1503.9104 16:51:20.89M 2015-10-09T15:49:04.822Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.773 34.763 1503.9109 16:51:21.11M 2015-10-09T15:49:05.027Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.773 34.764 1503.9120 16:51:21.31M 2015-10-09T15:49:05.227Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.774 34.764 1503.9139 16:51:21.51M 2015-10-09T15:49:05.468Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.774 34.764 1503.9141 16:51:21.71M 2015-10-09T15:49:05.632Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.775 34.765 1503.9143 16:51:21.90M 2015-10-09T15:49:05.837Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.775 34.765 1503.9139 16:51:22.12M 2015-10-09T15:49:06.042Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.775 34.765 1503.9143 16:51:22.32M 2015-10-09T15:49:06.268Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.775 34.766 1503.9152 16:51:22.52M 2015-10-09T15:49:06.447Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.776 34.766 1503.9156 16:51:22.72M 2015-10-09T15:49:06.667Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.776 34.767 1503.9160 16:51:22.92M 2015-10-09T15:49:06.857Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.777 34.771 1503.9094 16:51:23.16M 2015-10-09T15:49:07.052Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.777 34.771 1503.9075 16:51:23.34M 2015-10-09T15:49:07.257Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.777 34.771 1503.9067 16:51:23.53M 2015-10-09T15:49:07.462Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.777 34.771 1503.9077 16:51:23.73M 2015-10-09T15:49:07.662Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.777 34.771 1503.9077 16:51:23.94M 2015-10-09T15:49:07.867Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.777 34.771 1503.9077 16:51:24.15M 2015-10-09T15:49:08.067Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.777 34.771 1503.9076 16:51:24.35M 2015-10-09T15:49:08.272Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9071 16:51:24.55M 2015-10-09T15:49:08.477Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.776 34.770 1503.9072 16:51:24.75M 2015-10-09T15:49:08.677Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.769 1503.9075 16:51:24.95M 2015-10-09T15:49:08.882Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.768 1503.9082 16:51:25.17M 2015-10-09T15:49:09.087Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9081 16:51:25.37M 2015-10-09T15:49:09.287Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.775 34.767 1503.9089 16:51:25.57M 2015-10-09T15:49:09.487Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9099 16:51:25.77M 2015-10-09T15:49:09.692Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.774 34.766 1503.9106 16:51:25.96M 2015-10-09T15:49:09.897Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.774 34.766 1503.9111 16:51:26.18M 2015-10-09T15:49:10.097Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.774 34.766 1503.9106 16:51:26.38M 2015-10-09T15:49:10.302Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9104 16:51:26.58M 2015-10-09T15:49:10.507Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9098 16:51:26.78M 2015-10-09T15:49:10.707Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.775 34.767 1503.9092 16:51:27.00M 2015-10-09T15:49:10.912Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.775 34.767 1503.9086 16:51:27.20M 2015-10-09T15:49:11.132Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9072 16:51:27.40M 2015-10-09T15:49:11.317Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9071 16:51:27.61M 2015-10-09T15:49:11.517Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.768 1503.9066 16:51:27.79M 2015-10-09T15:49:11.722Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.775 34.768 1503.9064 16:51:28.01M 2015-10-09T15:49:11.927Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.774 34.768 1503.9058 16:51:28.21M 2015-10-09T15:49:12.137Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.766 34.760 1503.8975 16:51:28.41M 2015-10-09T15:49:12.332Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.767 34.761 1503.8995 16:51:28.61M 2015-10-09T15:49:12.537Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.768 34.762 1503.9003 16:51:28.81M 2015-10-09T15:49:12.748Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.769 34.763 1503.9010 16:51:29.03M 2015-10-09T15:49:12.942Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.770 34.764 1503.9020 16:51:29.23M 2015-10-09T15:49:13.147Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.771 34.765 1503.9043 16:51:29.43M 2015-10-09T15:49:13.347Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9065 16:51:29.63M 2015-10-09T15:49:13.552Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.773 34.766 1503.9086 16:51:29.83M 2015-10-09T15:49:13.757Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.774 34.766 1503.9106 16:51:30.05M 2015-10-09T15:49:13.957Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.775 34.766 1503.9119 16:51:30.24M 2015-10-09T15:49:14.189Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.774 34.766 1503.9120 16:51:30.44M 2015-10-09T15:49:14.362Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.780 34.771 1503.9180 16:51:30.64M 2015-10-09T15:49:14.567Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.780 34.771 1503.9186 16:51:30.84M 2015-10-09T15:49:14.772Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.780 34.771 1503.9188 16:51:31.06M 2015-10-09T15:49:14.972Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.780 34.771 1503.9194 16:51:31.26M 2015-10-09T15:49:15.177Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.780 34.771 1503.9196 16:51:31.46M 2015-10-09T15:49:15.377Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.779 34.770 1503.9185 16:51:31.66M 2015-10-09T15:49:15.597Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.779 34.770 1503.9172 16:51:31.85M 2015-10-09T15:49:15.782Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.779 34.770 1503.9171 16:51:32.09M 2015-10-09T15:49:15.987Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.778 34.769 1503.9163 16:51:32.27M 2015-10-09T15:49:16.192Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.769 1503.9142 16:51:32.47M 2015-10-09T15:49:16.392Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9131 16:51:32.67M 2015-10-09T15:49:16.628Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.775 34.767 1503.9117 16:51:32.87M 2015-10-09T15:49:16.797Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.775 34.766 1503.9113 16:51:33.09M 2015-10-09T15:49:17.002Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.774 34.766 1503.9105 16:51:33.29M 2015-10-09T15:49:17.207Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.774 34.765 1503.9106 16:51:33.49M 2015-10-09T15:49:17.407Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.773 34.765 1503.9106 16:51:33.69M 2015-10-09T15:49:17.613Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.765 1503.9110 16:51:33.88M 2015-10-09T15:49:17.813Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.774 34.765 1503.9106 16:51:34.10M 2015-10-09T15:49:18.018Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.774 34.765 1503.9108 16:51:34.30M 2015-10-09T15:49:18.223Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.774 34.766 1503.9109 16:51:34.50M 2015-10-09T15:49:18.423Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.775 34.767 1503.9116 16:51:34.70M 2015-10-09T15:49:18.627Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.776 34.767 1503.9133 16:51:34.90M 2015-10-09T15:49:18.833Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.776 34.767 1503.9143 16:51:35.12M 2015-10-09T15:49:19.032Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.776 34.767 1503.9154 16:51:35.32M 2015-10-09T15:49:19.237Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.776 34.767 1503.9160 16:51:35.52M 2015-10-09T15:49:19.437Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.777 34.767 1503.9161 16:51:35.72M 2015-10-09T15:49:19.643Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.777 34.767 1503.9165 16:51:35.91M 2015-10-09T15:49:19.847Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.777 34.767 1503.9163 16:51:36.13M 2015-10-09T15:49:20.063Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.777 34.767 1503.9161 16:51:36.33M 2015-10-09T15:49:20.253Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.777 34.767 1503.9159 16:51:36.54M 2015-10-09T15:49:20.453Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.776 34.767 1503.9154 16:51:36.73M 2015-10-09T15:49:20.658Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.776 34.766 1503.9155 16:51:36.93M 2015-10-09T15:49:20.863Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.775 34.765 1503.9146 16:51:37.15M 2015-10-09T15:49:21.063Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.774 34.765 1503.9127 16:51:37.35M 2015-10-09T15:49:21.268Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.774 34.764 1503.9133 16:51:37.55M 2015-10-09T15:49:21.468Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.764 1503.9130 16:51:37.75M 2015-10-09T15:49:21.673Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.764 1503.9131 16:51:37.94M 2015-10-09T15:49:21.878Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.774 34.765 1503.9125 16:51:38.16M 2015-10-09T15:49:22.078Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.774 34.765 1503.9125 16:51:38.36M 2015-10-09T15:49:22.283Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.774 34.766 1503.9120 16:51:38.56M 2015-10-09T15:49:22.509Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.774 34.766 1503.9121 16:51:38.76M 2015-10-09T15:49:22.688Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.775 34.766 1503.9122 16:51:38.96M 2015-10-09T15:49:22.888Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.775 34.767 1503.9115 16:51:39.18M 2015-10-09T15:49:23.093Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.776 34.768 1503.9110 16:51:39.37M 2015-10-09T15:49:23.298Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.776 34.768 1503.9100 16:51:39.58M 2015-10-09T15:49:23.508Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.776 34.768 1503.9104 16:51:39.77M 2015-10-09T15:49:23.703Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.775 34.768 1503.9094 16:51:39.97M 2015-10-09T15:49:23.908Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.776 34.769 1503.9097 16:51:40.19M 2015-10-09T15:49:24.108Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.776 34.768 1503.9099 16:51:40.39M 2015-10-09T15:49:24.313Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.776 34.769 1503.9089 16:51:40.59M 2015-10-09T15:49:24.533Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.768 1503.9087 16:51:40.79M 2015-10-09T15:49:24.718Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.768 1503.9077 16:51:41.02M 2015-10-09T15:49:24.918Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9069 16:51:41.21M 2015-10-09T15:49:25.123Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9065 16:51:41.40M 2015-10-09T15:49:25.328Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9052 16:51:41.60M 2015-10-09T15:49:25.533Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.767 1503.9036 16:51:41.80M 2015-10-09T15:49:25.733Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.772 34.767 1503.9020 16:51:42.02M 2015-10-09T15:49:25.933Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9011 16:51:42.22M 2015-10-09T15:49:26.138Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.765 1503.9009 16:51:42.42M 2015-10-09T15:49:26.343Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.9001 16:51:42.62M 2015-10-09T15:49:26.543Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.773 34.768 1503.9034 16:51:42.82M 2015-10-09T15:49:26.748Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.773 34.768 1503.9030 16:51:43.04M 2015-10-09T15:49:26.953Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.768 1503.9025 16:51:43.24M 2015-10-09T15:49:27.158Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.774 34.769 1503.9032 16:51:43.44M 2015-10-09T15:49:27.358Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.774 34.769 1503.9037 16:51:43.64M 2015-10-09T15:49:27.558Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9034 16:51:43.84M 2015-10-09T15:49:27.763Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9039 16:51:44.05M 2015-10-09T15:49:27.968Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.775 34.770 1503.9052 16:51:44.25M 2015-10-09T15:49:28.173Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.775 34.769 1503.9053 16:51:44.45M 2015-10-09T15:49:28.373Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.775 34.769 1503.9066 16:51:44.65M 2015-10-09T15:49:28.578Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.774 34.768 1503.9064 16:51:44.85M 2015-10-09T15:49:28.778Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.774 34.767 1503.9071 16:51:45.07M 2015-10-09T15:49:28.998Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.774 34.767 1503.9070 16:51:45.27M 2015-10-09T15:49:29.183Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.774 34.767 1503.9067 16:51:45.48M 2015-10-09T15:49:29.388Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.767 1503.9066 16:51:45.66M 2015-10-09T15:49:29.593Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9065 16:51:45.87M 2015-10-09T15:49:29.793Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9071 16:51:46.08M 2015-10-09T15:49:29.998Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9070 16:51:46.28M 2015-10-09T15:49:30.198Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.773 34.766 1503.9082 16:51:46.48M 2015-10-09T15:49:30.403Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.773 34.766 1503.9075 16:51:46.68M 2015-10-09T15:49:30.608Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9078 16:51:46.88M 2015-10-09T15:49:30.808Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.773 34.766 1503.9072 16:51:47.10M 2015-10-09T15:49:31.013Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.774 34.766 1503.9069 16:51:47.29M 2015-10-09T15:49:31.213Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.773 34.766 1503.9066 16:51:47.49M 2015-10-09T15:49:31.418Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.774 34.766 1503.9065 16:51:47.69M 2015-10-09T15:49:31.618Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.774 34.767 1503.9063 16:51:47.89M 2015-10-09T15:49:31.823Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.774 34.767 1503.9058 16:51:48.11M 2015-10-09T15:49:32.028Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.774 34.767 1503.9059 16:51:48.31M 2015-10-09T15:49:32.233Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.775 34.768 1503.9073 16:51:48.51M 2015-10-09T15:49:32.433Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.768 1503.9075 16:51:48.71M 2015-10-09T15:49:32.638Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.776 34.769 1503.9083 16:51:48.91M 2015-10-09T15:49:32.838Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.776 34.769 1503.9089 16:51:49.13M 2015-10-09T15:49:33.043Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.777 34.769 1503.9099 16:51:49.33M 2015-10-09T15:49:33.248Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.777 34.769 1503.9103 16:51:49.53M 2015-10-09T15:49:33.468Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.777 34.770 1503.9109 16:51:49.73M 2015-10-09T15:49:33.653Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.777 34.769 1503.9114 16:51:49.94M 2015-10-09T15:49:33.853Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.777 34.769 1503.9109 16:51:50.14M 2015-10-09T15:49:34.058Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.768 1503.9097 16:51:50.34M 2015-10-09T15:49:34.263Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9069 16:51:50.54M 2015-10-09T15:49:34.463Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.773 34.765 1503.9064 16:51:50.74M 2015-10-09T15:49:34.668Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9056 16:51:50.94M 2015-10-09T15:49:34.869Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9055 16:51:51.16M 2015-10-09T15:49:35.074Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9053 16:51:51.36M 2015-10-09T15:49:35.278Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.772 34.765 1503.9052 16:51:51.56M 2015-10-09T15:49:35.507Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9058 16:51:51.76M 2015-10-09T15:49:35.683Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9065 16:51:51.95M 2015-10-09T15:49:35.883Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9059 16:51:52.17M 2015-10-09T15:49:36.088Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.767 1503.9056 16:51:52.37M 2015-10-09T15:49:36.293Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.767 1503.9050 16:51:52.57M 2015-10-09T15:49:36.493Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9049 16:51:52.77M 2015-10-09T15:49:36.693Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.773 34.766 1503.9053 16:51:52.97M 2015-10-09T15:49:36.898Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.773 34.766 1503.9049 16:51:53.18M 2015-10-09T15:49:37.103Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.772 34.766 1503.9048 16:51:53.39M 2015-10-09T15:49:37.303Z|I-OCEAN7-304-XXXX| 27.87 14.079 41.773 34.766 1503.9061 16:51:53.59M 2015-10-09T15:49:37.508Z|I-OCEAN7-304-XXXX| 27.89 14.079 41.772 34.766 1503.9065 16:51:53.78M 2015-10-09T15:49:37.708Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.772 34.765 1503.9063 16:51:54.01M 2015-10-09T15:49:37.933Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.772 34.765 1503.9065 16:51:54.20M 2015-10-09T15:49:38.118Z|I-OCEAN7-304-XXXX| 27.90 14.080 41.771 34.764 1503.9075 16:51:54.42M 2015-10-09T15:49:38.318Z|I-OCEAN7-304-XXXX| 27.89 14.080 41.771 34.764 1503.9084 16:51:54.60M 2015-10-09T15:49:38.523Z|I-OCEAN7-304-XXXX| 27.89 14.080 41.771 34.764 1503.9083 16:51:54.80M 2015-10-09T15:49:38.723Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.769 34.761 1503.9054 16:51:55.02M 2015-10-09T15:49:38.928Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.768 34.761 1503.9048 16:51:55.22M 2015-10-09T15:49:39.133Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.768 34.761 1503.9043 16:51:55.42M 2015-10-09T15:49:39.338Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.769 34.762 1503.9042 16:51:55.61M 2015-10-09T15:49:39.549Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.769 34.762 1503.9037 16:51:55.82M 2015-10-09T15:49:39.738Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.770 34.763 1503.9045 16:51:56.03M 2015-10-09T15:49:39.943Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.770 34.763 1503.9052 16:51:56.23M 2015-10-09T15:49:40.148Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.770 34.763 1503.9054 16:51:56.43M 2015-10-09T15:49:40.353Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.771 34.764 1503.9050 16:51:56.63M 2015-10-09T15:49:40.553Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.764 1503.9050 16:51:56.83M 2015-10-09T15:49:40.758Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.772 34.765 1503.9045 16:51:57.05M 2015-10-09T15:49:40.958Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9047 16:51:57.25M 2015-10-09T15:49:41.158Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.773 34.766 1503.9054 16:51:57.44M 2015-10-09T15:49:41.368Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.773 34.766 1503.9058 16:51:57.64M 2015-10-09T15:49:41.574Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9066 16:51:57.84M 2015-10-09T15:49:41.773Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.774 34.767 1503.9073 16:51:58.06M 2015-10-09T15:49:41.973Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.774 34.767 1503.9077 16:51:58.26M 2015-10-09T15:49:42.179Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9083 16:51:58.46M 2015-10-09T15:49:42.399Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.774 34.767 1503.9073 16:51:58.66M 2015-10-09T15:49:42.584Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.774 34.767 1503.9064 16:51:58.88M 2015-10-09T15:49:42.789Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.774 34.767 1503.9061 16:51:59.08M 2015-10-09T15:49:42.994Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.774 34.766 1503.9056 16:51:59.28M 2015-10-09T15:49:43.194Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9056 16:51:59.48M 2015-10-09T15:49:43.399Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9053 16:51:59.67M 2015-10-09T15:49:43.599Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9052 16:51:59.87M 2015-10-09T15:49:43.804Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9048 16:52:00.09M 2015-10-09T15:49:44.009Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9049 16:52:00.29M 2015-10-09T15:49:44.229Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.773 34.766 1503.9053 16:52:00.49M 2015-10-09T15:49:44.414Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.773 34.766 1503.9054 16:52:00.69M 2015-10-09T15:49:44.614Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9055 16:52:00.89M 2015-10-09T15:49:44.819Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.765 1503.9063 16:52:01.11M 2015-10-09T15:49:45.024Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.772 34.765 1503.9063 16:52:01.31M 2015-10-09T15:49:45.228Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9067 16:52:01.51M 2015-10-09T15:49:45.428Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9070 16:52:01.71M 2015-10-09T15:49:45.629Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.765 1503.9064 16:52:01.90M 2015-10-09T15:49:45.834Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.765 1503.9063 16:52:02.12M 2015-10-09T15:49:46.039Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.772 34.765 1503.9063 16:52:02.32M 2015-10-09T15:49:46.268Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.772 34.765 1503.9063 16:52:02.52M 2015-10-09T15:49:46.444Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.766 34.759 1503.8999 16:52:02.72M 2015-10-09T15:49:46.644Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.769 34.761 1503.9034 16:52:02.92M 2015-10-09T15:49:46.864Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.770 34.763 1503.9055 16:52:03.14M 2015-10-09T15:49:47.049Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.772 34.764 1503.9071 16:52:03.35M 2015-10-09T15:49:47.254Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.765 1503.9076 16:52:03.54M 2015-10-09T15:49:47.459Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.766 1503.9091 16:52:03.73M 2015-10-09T15:49:47.659Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.775 34.767 1503.9095 16:52:03.93M 2015-10-09T15:49:47.864Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9102 16:52:04.15M 2015-10-09T15:49:48.064Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.777 34.770 1503.9114 16:52:04.35M 2015-10-09T15:49:48.271Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.777 34.770 1503.9106 16:52:04.55M 2015-10-09T15:49:48.469Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.777 34.770 1503.9099 16:52:04.75M 2015-10-09T15:49:48.674Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.770 1503.9094 16:52:04.95M 2015-10-09T15:49:48.879Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.769 1503.9093 16:52:05.16M 2015-10-09T15:49:49.079Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.776 34.769 1503.9088 16:52:05.37M 2015-10-09T15:49:49.284Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.769 1503.9084 16:52:05.56M 2015-10-09T15:49:49.489Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.768 1503.9083 16:52:05.76M 2015-10-09T15:49:49.694Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.776 34.769 1503.9084 16:52:05.96M 2015-10-09T15:49:49.894Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.776 34.769 1503.9072 16:52:06.18M 2015-10-09T15:49:50.094Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.769 1503.9065 16:52:06.38M 2015-10-09T15:49:50.299Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.769 1503.9064 16:52:06.58M 2015-10-09T15:49:50.499Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.769 1503.9067 16:52:06.78M 2015-10-09T15:49:50.704Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.776 34.769 1503.9072 16:52:07.00M 2015-10-09T15:49:50.909Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.775 34.769 1503.9076 16:52:07.20M 2015-10-09T15:49:51.109Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.775 34.769 1503.9078 16:52:07.39M 2015-10-09T15:49:51.329Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.775 34.768 1503.9087 16:52:07.59M 2015-10-09T15:49:51.519Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.776 34.769 1503.9097 16:52:07.81M 2015-10-09T15:49:51.719Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.776 34.769 1503.9098 16:52:08.01M 2015-10-09T15:49:51.924Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.777 34.770 1503.9099 16:52:08.21M 2015-10-09T15:49:52.129Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.777 34.770 1503.9111 16:52:08.41M 2015-10-09T15:49:52.329Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.777 34.770 1503.9108 16:52:08.61M 2015-10-09T15:49:52.534Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.778 34.771 1503.9108 16:52:08.81M 2015-10-09T15:49:52.739Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.777 34.770 1503.9095 16:52:09.03M 2015-10-09T15:49:52.939Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9099 16:52:09.23M 2015-10-09T15:49:53.144Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.776 34.768 1503.9108 16:52:09.43M 2015-10-09T15:49:53.349Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.775 34.768 1503.9106 16:52:09.63M 2015-10-09T15:49:53.549Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.775 34.767 1503.9105 16:52:09.83M 2015-10-09T15:49:53.749Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.775 34.768 1503.9087 16:52:10.04M 2015-10-09T15:49:53.954Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9086 16:52:10.24M 2015-10-09T15:49:54.159Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9083 16:52:10.44M 2015-10-09T15:49:54.359Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.775 34.767 1503.9081 16:52:10.64M 2015-10-09T15:49:54.564Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9080 16:52:10.84M 2015-10-09T15:49:54.764Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9069 16:52:11.06M 2015-10-09T15:49:54.969Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.774 34.768 1503.9059 16:52:11.26M 2015-10-09T15:49:55.174Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.774 34.768 1503.9048 16:52:11.46M 2015-10-09T15:49:55.374Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.767 1503.9042 16:52:11.66M 2015-10-09T15:49:55.579Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.766 1503.9038 16:52:11.85M 2015-10-09T15:49:55.794Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9048 16:52:12.07M 2015-10-09T15:49:55.984Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.773 34.766 1503.9041 16:52:12.28M 2015-10-09T15:49:56.189Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9041 16:52:12.47M 2015-10-09T15:49:56.391Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.765 1503.9037 16:52:12.67M 2015-10-09T15:49:56.594Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9034 16:52:12.87M 2015-10-09T15:49:56.799Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9036 16:52:13.09M 2015-10-09T15:49:56.999Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.772 34.765 1503.9026 16:52:13.29M 2015-10-09T15:49:57.204Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.765 1503.9026 16:52:13.48M 2015-10-09T15:49:57.404Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.765 1503.9026 16:52:13.68M 2015-10-09T15:49:57.609Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9025 16:52:13.88M 2015-10-09T15:49:57.814Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9028 16:52:14.10M 2015-10-09T15:49:58.014Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9033 16:52:14.30M 2015-10-09T15:49:58.219Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9042 16:52:14.50M 2015-10-09T15:49:58.428Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9041 16:52:14.70M 2015-10-09T15:49:58.624Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.771 34.764 1503.9037 16:52:14.90M 2015-10-09T15:49:58.832Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.765 1503.9033 16:52:15.12M 2015-10-09T15:49:59.029Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.765 1503.9032 16:52:15.32M 2015-10-09T15:49:59.234Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.765 1503.9027 16:52:15.52M 2015-10-09T15:49:59.434Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.766 1503.9028 16:52:15.71M 2015-10-09T15:49:59.634Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.772 34.766 1503.9025 16:52:15.91M 2015-10-09T15:49:59.844Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.772 34.766 1503.9022 16:52:16.13M