2015-10-09T15:48:00.068Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.785 34.767 1503.9454 16:50:16.33M 2015-10-09T15:48:00.259Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.786 34.767 1503.9457 16:50:16.54M 2015-10-09T15:48:00.459Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.785 34.766 1503.9445 16:50:16.73M 2015-10-09T15:48:00.664Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.783 34.765 1503.9432 16:50:16.93M 2015-10-09T15:48:00.869Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.782 34.764 1503.9420 16:50:17.15M 2015-10-09T15:48:01.074Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9374 16:50:17.35M 2015-10-09T15:48:01.274Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.778 34.761 1503.9347 16:50:17.55M 2015-10-09T15:48:01.474Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.776 34.759 1503.9327 16:50:17.75M 2015-10-09T15:48:01.679Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.777 34.759 1503.9338 16:50:17.95M 2015-10-09T15:48:01.879Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9353 16:50:18.17M 2015-10-09T15:48:02.084Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.779 34.761 1503.9363 16:50:18.36M 2015-10-09T15:48:02.289Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.779 34.762 1503.9363 16:50:18.56M 2015-10-09T15:48:02.494Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.763 1503.9359 16:50:18.76M 2015-10-09T15:48:02.694Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9363 16:50:18.96M 2015-10-09T15:48:02.899Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.781 34.764 1503.9374 16:50:19.18M 2015-10-09T15:48:03.099Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9381 16:50:19.38M 2015-10-09T15:48:03.304Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9376 16:50:19.58M 2015-10-09T15:48:03.512Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9366 16:50:19.78M 2015-10-09T15:48:03.709Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9368 16:50:20.00M 2015-10-09T15:48:03.914Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9375 16:50:20.20M 2015-10-09T15:48:04.129Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.775 34.758 1503.9321 16:50:20.40M 2015-10-09T15:48:04.319Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.774 34.757 1503.9324 16:50:20.61M 2015-10-09T15:48:04.519Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.773 34.756 1503.9307 16:50:20.79M 2015-10-09T15:48:04.724Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.772 34.755 1503.9301 16:50:21.01M 2015-10-09T15:48:04.929Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.776 34.759 1503.9351 16:50:21.21M 2015-10-09T15:48:05.134Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.788 34.770 1503.9478 16:50:21.41M 2015-10-09T15:48:05.334Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.788 34.769 1503.9480 16:50:21.61M 2015-10-09T15:48:05.539Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.776 34.759 1503.9357 16:50:21.81M 2015-10-09T15:48:05.739Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.776 34.758 1503.9363 16:50:22.03M 2015-10-09T15:48:05.944Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.776 34.759 1503.9365 16:50:22.23M 2015-10-09T15:48:06.152Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9359 16:50:22.43M 2015-10-09T15:48:06.351Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.776 34.762 1503.9272 16:50:22.63M 2015-10-09T15:48:06.554Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.776 34.762 1503.9261 16:50:22.82M 2015-10-09T15:48:06.754Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.776 34.762 1503.9253 16:50:23.04M 2015-10-09T15:48:06.959Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.776 34.762 1503.9249 16:50:23.24M 2015-10-09T15:48:07.164Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.776 34.761 1503.9301 16:50:23.44M 2015-10-09T15:48:07.364Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.777 34.761 1503.9327 16:50:23.64M 2015-10-09T15:48:07.570Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.777 34.761 1503.9335 16:50:23.84M 2015-10-09T15:48:07.770Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9341 16:50:24.06M 2015-10-09T15:48:07.975Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.761 1503.9357 16:50:24.26M 2015-10-09T15:48:08.170Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.779 34.762 1503.9366 16:50:24.45M 2015-10-09T15:48:08.380Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.779 34.762 1503.9374 16:50:24.65M 2015-10-09T15:48:08.600Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.762 1503.9376 16:50:24.85M 2015-10-09T15:48:08.792Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.781 34.764 1503.9391 16:50:25.09M 2015-10-09T15:48:09.018Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9366 16:50:25.27M 2015-10-09T15:48:09.189Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.778 34.761 1503.9348 16:50:25.47M 2015-10-09T15:48:09.394Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.777 34.760 1503.9333 16:50:25.67M 2015-10-09T15:48:09.595Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9326 16:50:25.87M 2015-10-09T15:48:09.799Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.775 34.759 1503.9318 16:50:26.09M 2015-10-09T15:48:10.004Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.775 34.758 1503.9309 16:50:26.28M 2015-10-09T15:48:10.204Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.774 34.758 1503.9307 16:50:26.48M 2015-10-09T15:48:10.409Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.758 1503.9305 16:50:26.68M 2015-10-09T15:48:10.615Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.759 1503.9309 16:50:26.88M 2015-10-09T15:48:10.820Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.759 1503.9314 16:50:27.10M 2015-10-09T15:48:11.020Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.776 34.759 1503.9325 16:50:27.30M 2015-10-09T15:48:11.225Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9335 16:50:27.50M 2015-10-09T15:48:11.425Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9344 16:50:27.70M 2015-10-09T15:48:11.631Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.777 34.760 1503.9355 16:50:27.90M 2015-10-09T15:48:11.830Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.777 34.760 1503.9363 16:50:28.12M 2015-10-09T15:48:12.035Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.777 34.760 1503.9355 16:50:28.32M 2015-10-09T15:48:12.235Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.777 34.760 1503.9351 16:50:28.51M 2015-10-09T15:48:12.440Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9403 16:50:28.71M 2015-10-09T15:48:12.645Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.782 34.765 1503.9408 16:50:28.91M 2015-10-09T15:48:12.845Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.783 34.765 1503.9407 16:50:29.13M 2015-10-09T15:48:13.071Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9415 16:50:29.33M 2015-10-09T15:48:13.250Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.786 34.768 1503.9435 16:50:29.55M 2015-10-09T15:48:13.455Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.768 1503.9424 16:50:29.73M 2015-10-09T15:48:13.660Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.767 1503.9427 16:50:29.93M 2015-10-09T15:48:13.860Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.767 1503.9414 16:50:30.15M 2015-10-09T15:48:14.065Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.783 34.766 1503.9406 16:50:30.35M 2015-10-09T15:48:14.265Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.782 34.766 1503.9387 16:50:30.54M 2015-10-09T15:48:14.470Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.782 34.765 1503.9380 16:50:30.74M 2015-10-09T15:48:14.675Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.781 34.764 1503.9362 16:50:30.94M 2015-10-09T15:48:14.875Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9343 16:50:31.16M 2015-10-09T15:48:15.080Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.780 34.765 1503.9336 16:50:31.36M 2015-10-09T15:48:15.285Z|I-OCEAN7-304-XXXX| 27.71 14.088 41.780 34.764 1503.9319 16:50:31.56M 2015-10-09T15:48:15.503Z|I-OCEAN7-304-XXXX| 27.73 14.088 41.782 34.766 1503.9347 16:50:31.76M 2015-10-09T15:48:15.690Z|I-OCEAN7-304-XXXX| 27.69 14.088 41.782 34.767 1503.9348 16:50:31.96M 2015-10-09T15:48:15.890Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.782 34.767 1503.9359 16:50:32.18M 2015-10-09T15:48:16.090Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.783 34.767 1503.9364 16:50:32.38M 2015-10-09T15:48:16.300Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.783 34.767 1503.9369 16:50:32.57M 2015-10-09T15:48:16.500Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.783 34.768 1503.9369 16:50:32.77M 2015-10-09T15:48:16.705Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.783 34.767 1503.9363 16:50:32.97M 2015-10-09T15:48:16.905Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.784 34.768 1503.9370 16:50:33.19M 2015-10-09T15:48:17.110Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.783 34.767 1503.9373 16:50:33.39M 2015-10-09T15:48:17.315Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.784 34.768 1503.9377 16:50:33.59M 2015-10-09T15:48:17.535Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.784 34.768 1503.9384 16:50:33.79M 2015-10-09T15:48:17.720Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.784 34.768 1503.9385 16:50:34.02M 2015-10-09T15:48:17.925Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.784 34.767 1503.9391 16:50:34.21M 2015-10-09T15:48:18.148Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.783 34.767 1503.9393 16:50:34.41M 2015-10-09T15:48:18.330Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.783 34.767 1503.9396 16:50:34.60M 2015-10-09T15:48:18.530Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.783 34.767 1503.9396 16:50:34.80M 2015-10-09T15:48:18.735Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.783 34.767 1503.9406 16:50:35.02M 2015-10-09T15:48:18.935Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9413 16:50:35.22M 2015-10-09T15:48:19.140Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9413 16:50:35.42M 2015-10-09T15:48:19.340Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9417 16:50:35.62M 2015-10-09T15:48:19.545Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9420 16:50:35.81M 2015-10-09T15:48:19.750Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9418 16:50:36.03M 2015-10-09T15:48:19.952Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.784 34.767 1503.9402 16:50:36.24M 2015-10-09T15:48:20.155Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.784 34.768 1503.9393 16:50:36.43M 2015-10-09T15:48:20.360Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.783 34.767 1503.9381 16:50:36.63M 2015-10-09T15:48:20.560Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.782 34.766 1503.9369 16:50:36.83M 2015-10-09T15:48:20.765Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.782 34.767 1503.9363 16:50:37.05M 2015-10-09T15:48:20.970Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.782 34.766 1503.9353 16:50:37.25M 2015-10-09T15:48:21.170Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.782 34.766 1503.9348 16:50:37.45M 2015-10-09T15:48:21.389Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.781 34.766 1503.9343 16:50:37.65M 2015-10-09T15:48:21.575Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.782 34.767 1503.9342 16:50:37.85M 2015-10-09T15:48:21.780Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.781 34.766 1503.9338 16:50:38.07M 2015-10-09T15:48:22.000Z|I-OCEAN7-304-XXXX| 27.73 14.088 41.781 34.766 1503.9319 16:50:38.27M 2015-10-09T15:48:22.185Z|I-OCEAN7-304-XXXX| 27.71 14.087 41.781 34.766 1503.9315 16:50:38.48M 2015-10-09T15:48:22.390Z|I-OCEAN7-304-XXXX| 27.75 14.087 41.780 34.766 1503.9313 16:50:38.66M 2015-10-09T15:48:22.592Z|I-OCEAN7-304-XXXX| 27.74 14.087 41.780 34.766 1503.9307 16:50:38.86M 2015-10-09T15:48:22.795Z|I-OCEAN7-304-XXXX| 27.68 14.087 41.780 34.766 1503.9298 16:50:39.08M 2015-10-09T15:48:22.995Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.780 34.763 1503.9377 16:50:39.28M 2015-10-09T15:48:23.200Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.781 34.763 1503.9388 16:50:39.48M 2015-10-09T15:48:23.405Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.781 34.763 1503.9396 16:50:39.68M 2015-10-09T15:48:23.605Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.782 34.764 1503.9404 16:50:39.88M 2015-10-09T15:48:23.828Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.782 34.764 1503.9410 16:50:40.10M 2015-10-09T15:48:24.015Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.783 34.764 1503.9417 16:50:40.30M 2015-10-09T15:48:24.215Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.783 34.764 1503.9419 16:50:40.49M 2015-10-09T15:48:24.420Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.783 34.764 1503.9419 16:50:40.69M 2015-10-09T15:48:24.620Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.783 34.765 1503.9410 16:50:40.89M 2015-10-09T15:48:24.829Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.783 34.765 1503.9406 16:50:41.11M 2015-10-09T15:48:25.030Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.783 34.766 1503.9407 16:50:41.31M 2015-10-09T15:48:25.232Z|I-OCEAN7-304-XXXX| 27.69 14.091 41.783 34.765 1503.9399 16:50:41.51M 2015-10-09T15:48:25.435Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9396 16:50:41.71M 2015-10-09T15:48:25.635Z|I-OCEAN7-304-XXXX| 27.68 14.090 41.783 34.766 1503.9385 16:50:41.91M 2015-10-09T15:48:25.840Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9382 16:50:42.13M 2015-10-09T15:48:26.040Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.782 34.765 1503.9374 16:50:42.33M 2015-10-09T15:48:26.245Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.781 34.765 1503.9364 16:50:42.52M 2015-10-09T15:48:26.469Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.781 34.765 1503.9358 16:50:42.72M 2015-10-09T15:48:26.655Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.781 34.764 1503.9353 16:50:42.94M 2015-10-09T15:48:26.855Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9353 16:50:43.14M 2015-10-09T15:48:27.060Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.780 34.764 1503.9340 16:50:43.34M 2015-10-09T15:48:27.260Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.780 34.764 1503.9342 16:50:43.54M 2015-10-09T15:48:27.465Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.779 34.764 1503.9330 16:50:43.74M 2015-10-09T15:48:27.665Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.763 1503.9321 16:50:43.94M 2015-10-09T15:48:27.873Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.764 1503.9315 16:50:44.16M 2015-10-09T15:48:28.075Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.779 34.764 1503.9304 16:50:44.35M 2015-10-09T15:48:28.275Z|I-OCEAN7-304-XXXX| 27.80 14.087 41.778 34.764 1503.9296 16:50:44.56M 2015-10-09T15:48:28.481Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.778 34.764 1503.9277 16:50:44.75M 2015-10-09T15:48:28.685Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.778 34.764 1503.9266 16:50:44.95M 2015-10-09T15:48:28.885Z|I-OCEAN7-304-XXXX| 27.75 14.086 41.778 34.764 1503.9250 16:50:45.17M 2015-10-09T15:48:29.085Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.777 34.765 1503.9241 16:50:45.37M 2015-10-09T15:48:29.295Z|I-OCEAN7-304-XXXX| 27.76 14.085 41.777 34.765 1503.9227 16:50:45.57M 2015-10-09T15:48:29.508Z|I-OCEAN7-304-XXXX| 27.73 14.085 41.776 34.764 1503.9202 16:50:45.77M 2015-10-09T15:48:29.700Z|I-OCEAN7-304-XXXX| 27.74 14.084 41.776 34.764 1503.9194 16:50:45.97M 2015-10-09T15:48:29.900Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.775 34.764 1503.9191 16:50:46.19M 2015-10-09T15:48:30.105Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.775 34.763 1503.9188 16:50:46.39M 2015-10-09T15:48:30.305Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.774 34.763 1503.9170 16:50:46.58M 2015-10-09T15:48:30.512Z|I-OCEAN7-304-XXXX| 27.82 14.084 41.774 34.763 1503.9182 16:50:46.78M 2015-10-09T15:48:30.711Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.774 34.763 1503.9181 16:50:47.00M 2015-10-09T15:48:30.936Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.774 34.763 1503.9172 16:50:47.20M 2015-10-09T15:48:31.149Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.773 34.763 1503.9165 16:50:47.42M 2015-10-09T15:48:31.320Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.774 34.763 1503.9172 16:50:47.60M 2015-10-09T15:48:31.525Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.775 34.765 1503.9181 16:50:47.80M 2015-10-09T15:48:31.725Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.776 34.765 1503.9194 16:50:48.02M 2015-10-09T15:48:31.930Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.776 34.765 1503.9202 16:50:48.21M 2015-10-09T15:48:32.135Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.777 34.766 1503.9205 16:50:48.41M 2015-10-09T15:48:32.335Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.778 34.766 1503.9220 16:50:48.61M 2015-10-09T15:48:32.541Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.779 34.767 1503.9235 16:50:48.81M 2015-10-09T15:48:32.746Z|I-OCEAN7-304-XXXX| 27.82 14.084 41.779 34.767 1503.9240 16:50:49.03M 2015-10-09T15:48:32.946Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.779 34.768 1503.9236 16:50:49.23M 2015-10-09T15:48:33.153Z|I-OCEAN7-304-XXXX| 27.80 14.084 41.780 34.769 1503.9236 16:50:49.43M 2015-10-09T15:48:33.351Z|I-OCEAN7-304-XXXX| 27.80 14.085 41.781 34.768 1503.9282 16:50:49.63M 2015-10-09T15:48:33.556Z|I-OCEAN7-304-XXXX| 27.80 14.086 41.781 34.768 1503.9286 16:50:49.83M 2015-10-09T15:48:33.761Z|I-OCEAN7-304-XXXX| 27.78 14.085 41.781 34.768 1503.9276 16:50:50.05M 2015-10-09T15:48:33.961Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.781 34.768 1503.9268 16:50:50.25M 2015-10-09T15:48:34.166Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.781 34.769 1503.9264 16:50:50.44M 2015-10-09T15:48:34.366Z|I-OCEAN7-304-XXXX| 27.81 14.085 41.780 34.768 1503.9263 16:50:50.64M 2015-10-09T15:48:34.571Z|I-OCEAN7-304-XXXX| 27.81 14.085 41.779 34.767 1503.9249 16:50:50.84M 2015-10-09T15:48:34.776Z|I-OCEAN7-304-XXXX| 27.81 14.084 41.779 34.767 1503.9238 16:50:51.06M 2015-10-09T15:48:34.976Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.778 34.767 1503.9216 16:50:51.26M 2015-10-09T15:48:35.176Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.778 34.767 1503.9204 16:50:51.46M 2015-10-09T15:48:35.396Z|I-OCEAN7-304-XXXX| 27.76 14.084 41.778 34.767 1503.9213 16:50:51.66M 2015-10-09T15:48:35.586Z|I-OCEAN7-304-XXXX| 27.76 14.084 41.775 34.765 1503.9181 16:50:51.87M 2015-10-09T15:48:35.792Z|I-OCEAN7-304-XXXX| 27.76 14.084 41.775 34.764 1503.9176 16:50:52.08M 2015-10-09T15:48:35.991Z|I-OCEAN7-304-XXXX| 27.72 14.084 41.775 34.764 1503.9163 16:50:52.28M 2015-10-09T15:48:36.196Z|I-OCEAN7-304-XXXX| 27.73 14.084 41.778 34.767 1503.9200 16:50:52.47M 2015-10-09T15:48:36.396Z|I-OCEAN7-304-XXXX| 27.74 14.084 41.776 34.765 1503.9180 16:50:52.67M 2015-10-09T15:48:36.628Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.775 34.765 1503.9171 16:50:52.87M 2015-10-09T15:48:36.806Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.775 34.765 1503.9169 16:50:53.09M 2015-10-09T15:48:37.006Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.775 34.765 1503.9159 16:50:53.29M 2015-10-09T15:48:37.211Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.775 34.765 1503.9150 16:50:53.49M 2015-10-09T15:48:37.411Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.775 34.765 1503.9149 16:50:53.69M 2015-10-09T15:48:37.616Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.775 34.765 1503.9139 16:50:53.89M 2015-10-09T15:48:37.816Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.765 1503.9128 16:50:54.11M 2015-10-09T15:48:38.021Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.774 34.764 1503.9128 16:50:54.30M 2015-10-09T15:48:38.226Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.773 34.764 1503.9124 16:50:54.50M 2015-10-09T15:48:38.432Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.764 1503.9127 16:50:54.70M 2015-10-09T15:48:38.668Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.773 34.764 1503.9124 16:50:54.90M 2015-10-09T15:48:38.836Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.773 34.764 1503.9124 16:50:55.12M 2015-10-09T15:48:39.036Z|I-OCEAN7-304-XXXX| 27.78 14.083 41.777 34.767 1503.9178 16:50:55.32M 2015-10-09T15:48:39.241Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.778 34.768 1503.9192 16:50:55.52M 2015-10-09T15:48:39.441Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.777 34.767 1503.9175 16:50:55.72M 2015-10-09T15:48:39.646Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.779 34.769 1503.9186 16:50:55.92M 2015-10-09T15:48:39.866Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.778 34.768 1503.9174 16:50:56.13M 2015-10-09T15:48:40.056Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.779 34.769 1503.9178 16:50:56.35M 2015-10-09T15:48:40.256Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.778 34.768 1503.9171 16:50:56.54M 2015-10-09T15:48:40.456Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.778 34.768 1503.9164 16:50:56.73M 2015-10-09T15:48:40.661Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.767 1503.9159 16:50:56.93M 2015-10-09T15:48:40.866Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.779 34.769 1503.9176 16:50:57.15M 2015-10-09T15:48:41.066Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.780 34.770 1503.9192 16:50:57.35M 2015-10-09T15:48:41.271Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.782 34.772 1503.9227 16:50:57.55M 2015-10-09T15:48:41.476Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.782 34.772 1503.9236 16:50:57.75M 2015-10-09T15:48:41.676Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.776 34.766 1503.9159 16:50:57.95M 2015-10-09T15:48:41.881Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.776 34.766 1503.9158 16:50:58.17M 2015-10-09T15:48:42.081Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.776 34.766 1503.9163 16:50:58.36M 2015-10-09T15:48:42.286Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.776 34.766 1503.9161 16:50:58.56M 2015-10-09T15:48:42.491Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.775 34.766 1503.9163 16:50:58.76M 2015-10-09T15:48:42.691Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.775 34.765 1503.9170 16:50:58.96M 2015-10-09T15:48:42.896Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.776 34.765 1503.9174 16:50:59.18M 2015-10-09T15:48:43.096Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.774 34.764 1503.9152 16:50:59.38M 2015-10-09T15:48:43.301Z|I-OCEAN7-304-XXXX| 27.82 14.083 41.777 34.767 1503.9187 16:50:59.58M 2015-10-09T15:48:43.506Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.778 34.768 1503.9198 16:50:59.78M 2015-10-09T15:48:43.706Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.780 34.770 1503.9208 16:51:00.00M 2015-10-09T15:48:43.911Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.779 34.769 1503.9202 16:51:00.19M 2015-10-09T15:48:44.111Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.778 34.769 1503.9187 16:51:00.39M 2015-10-09T15:48:44.331Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.778 34.768 1503.9177 16:51:00.59M 2015-10-09T15:48:44.516Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.778 34.769 1503.9164 16:51:00.81M 2015-10-09T15:48:44.721Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.778 34.768 1503.9161 16:51:01.01M 2015-10-09T15:48:44.926Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.777 34.768 1503.9158 16:51:01.21M 2015-10-09T15:48:45.148Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.777 34.769 1503.9153 16:51:01.41M 2015-10-09T15:48:45.331Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.778 34.769 1503.9152 16:51:01.61M 2015-10-09T15:48:45.531Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.778 34.769 1503.9148 16:51:01.81M 2015-10-09T15:48:45.736Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.769 1503.9133 16:51:02.02M 2015-10-09T15:48:45.941Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9126 16:51:02.22M 2015-10-09T15:48:46.141Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.776 34.768 1503.9119 16:51:02.42M 2015-10-09T15:48:46.346Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.776 34.767 1503.9116 16:51:02.62M 2015-10-09T15:48:46.551Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.776 34.768 1503.9106 16:51:02.82M 2015-10-09T15:48:46.751Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.776 34.768 1503.9097 16:51:03.04M 2015-10-09T15:48:46.956Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.768 1503.9091 16:51:03.24M 2015-10-09T15:48:47.156Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.776 34.769 1503.9084 16:51:03.44M 2015-10-09T15:48:47.356Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.776 34.769 1503.9089 16:51:03.64M 2015-10-09T15:48:47.562Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.776 34.768 1503.9089 16:51:03.83M 2015-10-09T15:48:47.766Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.775 34.768 1503.9076 16:51:04.05M 2015-10-09T15:48:47.988Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.767 1503.9065 16:51:04.25M 2015-10-09T15:48:48.176Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.773 34.767 1503.9050 16:51:04.45M 2015-10-09T15:48:48.376Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.773 34.766 1503.9050 16:51:04.65M 2015-10-09T15:48:48.576Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.773 34.767 1503.9047 16:51:04.85M 2015-10-09T15:48:48.801Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.768 1503.9048 16:51:05.07M 2015-10-09T15:48:48.986Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.768 1503.9053 16:51:05.29M 2015-10-09T15:48:49.191Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.775 34.768 1503.9053 16:51:05.47M 2015-10-09T15:48:49.391Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.775 34.768 1503.9066 16:51:05.67M 2015-10-09T15:48:49.628Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.775 34.768 1503.9061 16:51:05.87M 2015-10-09T15:48:49.796Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9067 16:51:06.09M 2015-10-09T15:48:50.001Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9076 16:51:06.28M 2015-10-09T15:48:50.201Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.774 34.767 1503.9084 16:51:06.48M 2015-10-09T15:48:50.401Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.774 34.767 1503.9093 16:51:06.68M 2015-10-09T15:48:50.606Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.774 34.767 1503.9099 16:51:06.88M 2015-10-09T15:48:50.811Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.775 34.767 1503.9110 16:51:07.10M 2015-10-09T15:48:51.016Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9125 16:51:07.30M 2015-10-09T15:48:51.216Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.777 34.768 1503.9137 16:51:07.50M 2015-10-09T15:48:51.421Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.777 34.768 1503.9142 16:51:07.70M 2015-10-09T15:48:51.621Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.767 1503.9137 16:51:07.90M 2015-10-09T15:48:51.828Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.776 34.767 1503.9144 16:51:08.11M 2015-10-09T15:48:52.031Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.776 34.767 1503.9150 16:51:08.31M 2015-10-09T15:48:52.233Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.777 34.767 1503.9159 16:51:08.51M 2015-10-09T15:48:52.436Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9117 16:51:08.71M 2015-10-09T15:48:52.641Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.772 34.762 1503.9120 16:51:08.91M 2015-10-09T15:48:52.841Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.771 34.762 1503.9114 16:51:09.13M 2015-10-09T15:48:53.046Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.771 34.762 1503.9113 16:51:09.33M 2015-10-09T15:48:53.267Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.778 34.768 1503.9191 16:51:09.53M 2015-10-09T15:48:53.451Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.779 34.768 1503.9205 16:51:09.75M 2015-10-09T15:48:53.656Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.780 34.769 1503.9221 16:51:09.93M 2015-10-09T15:48:53.856Z|I-OCEAN7-304-XXXX| 27.74 14.084 41.781 34.769 1503.9240 16:51:10.14M 2015-10-09T15:48:54.061Z|I-OCEAN7-304-XXXX| 27.78 14.085 41.781 34.769 1503.9268 16:51:10.34M 2015-10-09T15:48:54.266Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.782 34.770 1503.9281 16:51:10.54M 2015-10-09T15:48:54.466Z|I-OCEAN7-304-XXXX| 27.74 14.085 41.782 34.770 1503.9287 16:51:10.74M 2015-10-09T15:48:54.672Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.783 34.770 1503.9296 16:51:10.94M 2015-10-09T15:48:54.873Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.782 34.769 1503.9290 16:51:11.16M 2015-10-09T15:48:55.071Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.782 34.768 1503.9290 16:51:11.36M 2015-10-09T15:48:55.276Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.773 34.760 1503.9194 16:51:11.56M 2015-10-09T15:48:55.482Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.772 34.760 1503.9187 16:51:11.75M 2015-10-09T15:48:55.687Z|I-OCEAN7-304-XXXX| 27.74 14.085 41.772 34.760 1503.9178 16:51:11.95M 2015-10-09T15:48:55.887Z|I-OCEAN7-304-XXXX| 27.77 14.085 41.772 34.760 1503.9177 16:51:12.17M 2015-10-09T15:48:56.091Z|I-OCEAN7-304-XXXX| 27.76 14.085 41.771 34.759 1503.9169 16:51:12.37M 2015-10-09T15:48:56.296Z|I-OCEAN7-304-XXXX| 27.79 14.085 41.771 34.759 1503.9171 16:51:12.57M 2015-10-09T15:48:56.496Z|I-OCEAN7-304-XXXX| 27.75 14.085 41.772 34.760 1503.9159 16:51:12.77M 2015-10-09T15:48:56.701Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.772 34.760 1503.9148 16:51:12.97M 2015-10-09T15:48:56.901Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.772 34.762 1503.9148 16:51:13.19M 2015-10-09T15:48:57.107Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.773 34.763 1503.9147 16:51:13.39M 2015-10-09T15:48:57.306Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.774 34.763 1503.9142 16:51:13.59M 2015-10-09T15:48:57.548Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.774 34.764 1503.9141 16:51:13.78M 2015-10-09T15:48:57.737Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.774 34.764 1503.9141 16:51:14.00M 2015-10-09T15:48:57.917Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.780 34.770 1503.9214 16:51:14.22M 2015-10-09T15:48:58.122Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.777 34.767 1503.9174 16:51:14.40M 2015-10-09T15:48:58.322Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.777 34.767 1503.9165 16:51:14.60M 2015-10-09T15:48:58.527Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.776 34.766 1503.9164 16:51:14.80M 2015-10-09T15:48:58.749Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.776 34.766 1503.9158 16:51:15.02M 2015-10-09T15:48:58.937Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.775 34.766 1503.9158 16:51:15.22M 2015-10-09T15:48:59.137Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.775 34.765 1503.9158 16:51:15.42M 2015-10-09T15:48:59.342Z|I-OCEAN7-304-XXXX| 27.80 14.083 41.774 34.765 1503.9150 16:51:15.62M 2015-10-09T15:48:59.542Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.774 34.764 1503.9147 16:51:15.82M 2015-10-09T15:48:59.747Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.775 34.765 1503.9153 16:51:16.03M 2015-10-09T15:48:59.947Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.775 34.765 1503.9154 16:51:16.23M