2015-10-09T15:46:00.059Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9384 16:48:16.33M 2015-10-09T15:46:00.259Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.779 34.762 1503.9362 16:48:16.53M 2015-10-09T15:46:00.464Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.779 34.762 1503.9355 16:48:16.73M 2015-10-09T15:46:00.669Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.780 34.763 1503.9353 16:48:16.93M 2015-10-09T15:46:00.869Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.780 34.763 1503.9360 16:48:17.15M 2015-10-09T15:46:01.074Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9369 16:48:17.35M 2015-10-09T15:46:01.274Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.765 1503.9384 16:48:17.55M 2015-10-09T15:46:01.479Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.782 34.765 1503.9398 16:48:17.75M 2015-10-09T15:46:01.684Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.782 34.765 1503.9396 16:48:17.95M 2015-10-09T15:46:01.884Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.766 1503.9403 16:48:18.16M 2015-10-09T15:46:02.084Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.782 34.765 1503.9401 16:48:18.36M 2015-10-09T15:46:02.308Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.781 34.764 1503.9386 16:48:18.56M 2015-10-09T15:46:02.494Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.779 34.762 1503.9374 16:48:18.76M 2015-10-09T15:46:02.699Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.787 34.769 1503.9468 16:48:18.96M 2015-10-09T15:46:02.899Z|I-OCEAN7-304-XXXX| 27.89 14.090 41.788 34.770 1503.9475 16:48:19.18M 2015-10-09T15:46:03.104Z|I-OCEAN7-304-XXXX| 27.89 14.092 41.788 34.769 1503.9515 16:48:19.38M 2015-10-09T15:46:03.309Z|I-OCEAN7-304-XXXX| 27.90 14.092 41.788 34.769 1503.9515 16:48:19.58M 2015-10-09T15:46:03.524Z|I-OCEAN7-304-XXXX| 27.90 14.092 41.789 34.770 1503.9517 16:48:19.78M 2015-10-09T15:46:03.749Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.789 34.771 1503.9512 16:48:20.01M 2015-10-09T15:46:03.914Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.790 34.771 1503.9518 16:48:20.19M 2015-10-09T15:46:04.119Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.790 34.772 1503.9521 16:48:20.39M 2015-10-09T15:46:04.324Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.790 34.771 1503.9523 16:48:20.59M 2015-10-09T15:46:04.524Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.789 34.769 1503.9513 16:48:20.79M 2015-10-09T15:46:04.729Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.787 34.768 1503.9503 16:48:21.01M 2015-10-09T15:46:04.929Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.786 34.767 1503.9478 16:48:21.21M 2015-10-09T15:46:05.134Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.785 34.766 1503.9468 16:48:21.41M 2015-10-09T15:46:05.334Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.786 34.767 1503.9480 16:48:21.61M 2015-10-09T15:46:05.534Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.786 34.768 1503.9481 16:48:21.80M 2015-10-09T15:46:05.739Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.787 34.768 1503.9484 16:48:22.02M 2015-10-09T15:46:05.944Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.787 34.768 1503.9487 16:48:22.22M 2015-10-09T15:46:06.152Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.787 34.768 1503.9493 16:48:22.42M 2015-10-09T15:46:06.388Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.792 34.772 1503.9553 16:48:22.62M 2015-10-09T15:46:06.554Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.792 34.772 1503.9556 16:48:22.82M 2015-10-09T15:46:06.759Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.787 34.768 1503.9502 16:48:23.04M 2015-10-09T15:46:06.959Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.787 34.767 1503.9487 16:48:23.24M 2015-10-09T15:46:07.164Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.786 34.766 1503.9471 16:48:23.44M 2015-10-09T15:46:07.364Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.785 34.766 1503.9457 16:48:23.64M 2015-10-09T15:46:07.569Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.785 34.766 1503.9454 16:48:23.84M 2015-10-09T15:46:07.769Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.766 1503.9443 16:48:24.06M 2015-10-09T15:46:07.989Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.765 1503.9436 16:48:24.25M 2015-10-09T15:46:08.188Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.783 34.765 1503.9431 16:48:24.47M 2015-10-09T15:46:08.384Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.779 34.761 1503.9384 16:48:24.65M 2015-10-09T15:46:08.584Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.780 34.762 1503.9376 16:48:24.85M 2015-10-09T15:46:08.784Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.779 34.762 1503.9366 16:48:25.07M 2015-10-09T15:46:08.991Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.779 34.761 1503.9360 16:48:25.27M 2015-10-09T15:46:09.194Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.778 34.761 1503.9351 16:48:25.47M 2015-10-09T15:46:09.394Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.778 34.761 1503.9354 16:48:25.67M 2015-10-09T15:46:09.599Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.778 34.761 1503.9351 16:48:25.86M 2015-10-09T15:46:09.799Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.778 34.760 1503.9346 16:48:26.08M 2015-10-09T15:46:10.004Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.777 34.760 1503.9348 16:48:26.28M 2015-10-09T15:46:10.204Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.777 34.760 1503.9343 16:48:26.48M 2015-10-09T15:46:10.409Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.781 34.763 1503.9382 16:48:26.68M 2015-10-09T15:46:10.614Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.780 34.763 1503.9375 16:48:26.88M 2015-10-09T15:46:10.819Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.762 1503.9374 16:48:27.10M 2015-10-09T15:46:11.019Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.780 34.762 1503.9375 16:48:27.30M 2015-10-09T15:46:11.219Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.779 34.762 1503.9369 16:48:27.50M 2015-10-09T15:46:11.424Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.779 34.761 1503.9371 16:48:27.69M 2015-10-09T15:46:11.669Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.778 34.761 1503.9376 16:48:27.89M 2015-10-09T15:46:11.834Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.772 34.755 1503.9315 16:48:28.11M 2015-10-09T15:46:12.039Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.771 34.754 1503.9307 16:48:28.31M 2015-10-09T15:46:12.234Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.772 34.755 1503.9315 16:48:28.51M 2015-10-09T15:46:12.460Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.773 34.756 1503.9324 16:48:28.71M 2015-10-09T15:46:12.644Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.774 34.756 1503.9330 16:48:28.93M 2015-10-09T15:46:12.849Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.774 34.757 1503.9333 16:48:29.13M 2015-10-09T15:46:13.050Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.775 34.758 1503.9343 16:48:29.33M 2015-10-09T15:46:13.255Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9351 16:48:29.53M 2015-10-09T15:46:13.460Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.777 34.759 1503.9354 16:48:29.73M 2015-10-09T15:46:13.660Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.778 34.761 1503.9369 16:48:29.93M 2015-10-09T15:46:13.860Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.778 34.761 1503.9366 16:48:30.14M 2015-10-09T15:46:14.065Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.779 34.762 1503.9370 16:48:30.34M 2015-10-09T15:46:14.271Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.779 34.762 1503.9366 16:48:30.54M 2015-10-09T15:46:14.470Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.779 34.761 1503.9404 16:48:30.74M 2015-10-09T15:46:14.674Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.780 34.762 1503.9418 16:48:30.94M 2015-10-09T15:46:14.880Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.763 1503.9429 16:48:31.16M 2015-10-09T15:46:15.080Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.763 1503.9441 16:48:31.36M 2015-10-09T15:46:15.284Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.782 34.763 1503.9442 16:48:31.55M 2015-10-09T15:46:15.485Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.763 1503.9451 16:48:31.76M 2015-10-09T15:46:15.690Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.763 1503.9459 16:48:31.95M 2015-10-09T15:46:15.895Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.763 1503.9470 16:48:32.17M 2015-10-09T15:46:16.095Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.793 34.773 1503.9563 16:48:32.37M 2015-10-09T15:46:16.300Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.792 34.772 1503.9563 16:48:32.57M 2015-10-09T15:46:16.500Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9548 16:48:32.77M 2015-10-09T15:46:16.705Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.788 34.768 1503.9519 16:48:32.97M 2015-10-09T15:46:16.925Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.787 34.767 1503.9495 16:48:33.19M 2015-10-09T15:46:17.115Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.784 34.766 1503.9465 16:48:33.40M 2015-10-09T15:46:17.315Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.780 34.762 1503.9414 16:48:33.59M 2015-10-09T15:46:17.520Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.780 34.762 1503.9406 16:48:33.79M 2015-10-09T15:46:17.720Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.761 1503.9393 16:48:34.01M 2015-10-09T15:46:17.925Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.786 34.767 1503.9467 16:48:34.20M 2015-10-09T15:46:18.125Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.786 34.767 1503.9462 16:48:34.40M 2015-10-09T15:46:18.330Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.786 34.768 1503.9465 16:48:34.60M 2015-10-09T15:46:18.535Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.785 34.767 1503.9443 16:48:34.80M 2015-10-09T15:46:18.735Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.775 34.757 1503.9335 16:48:35.02M 2015-10-09T15:46:18.940Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.774 34.757 1503.9326 16:48:35.22M 2015-10-09T15:46:19.140Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.774 34.757 1503.9332 16:48:35.42M 2015-10-09T15:46:19.345Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.775 34.758 1503.9327 16:48:35.61M 2015-10-09T15:46:19.551Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.776 34.759 1503.9323 16:48:35.81M 2015-10-09T15:46:19.750Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.777 34.760 1503.9340 16:48:36.03M 2015-10-09T15:46:19.955Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.777 34.761 1503.9340 16:48:36.23M 2015-10-09T15:46:20.155Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9341 16:48:36.43M 2015-10-09T15:46:20.388Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.780 34.763 1503.9353 16:48:36.63M 2015-10-09T15:46:20.560Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.781 34.765 1503.9366 16:48:36.83M 2015-10-09T15:46:20.765Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.782 34.766 1503.9376 16:48:37.05M 2015-10-09T15:46:20.970Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.784 34.767 1503.9393 16:48:37.25M 2015-10-09T15:46:21.170Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.785 34.768 1503.9412 16:48:37.45M 2015-10-09T15:46:21.392Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.786 34.769 1503.9435 16:48:37.65M 2015-10-09T15:46:21.575Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.785 34.768 1503.9426 16:48:37.86M 2015-10-09T15:46:21.780Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.768 1503.9423 16:48:38.06M 2015-10-09T15:46:21.985Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.767 1503.9414 16:48:38.26M 2015-10-09T15:46:22.185Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.767 1503.9412 16:48:38.46M 2015-10-09T15:46:22.390Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.768 1503.9413 16:48:38.66M 2015-10-09T15:46:22.592Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9414 16:48:38.86M 2015-10-09T15:46:22.800Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.787 34.769 1503.9427 16:48:39.08M 2015-10-09T15:46:23.000Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.769 1503.9431 16:48:39.28M 2015-10-09T15:46:23.200Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.786 34.769 1503.9443 16:48:39.48M 2015-10-09T15:46:23.405Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.786 34.768 1503.9442 16:48:39.67M 2015-10-09T15:46:23.610Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.769 1503.9437 16:48:39.88M 2015-10-09T15:46:23.810Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.768 1503.9424 16:48:40.09M 2015-10-09T15:46:24.015Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9426 16:48:40.29M 2015-10-09T15:46:24.220Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9417 16:48:40.49M 2015-10-09T15:46:24.420Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.785 34.769 1503.9409 16:48:40.69M 2015-10-09T15:46:24.629Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.786 34.769 1503.9413 16:48:40.89M 2015-10-09T15:46:24.828Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.786 34.769 1503.9404 16:48:41.11M 2015-10-09T15:46:25.030Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.786 34.770 1503.9401 16:48:41.31M 2015-10-09T15:46:25.232Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.786 34.770 1503.9403 16:48:41.50M 2015-10-09T15:46:25.440Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.786 34.770 1503.9399 16:48:41.70M 2015-10-09T15:46:25.640Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.786 34.770 1503.9402 16:48:41.91M 2015-10-09T15:46:25.860Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.786 34.770 1503.9402 16:48:42.12M 2015-10-09T15:46:26.045Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.786 34.770 1503.9407 16:48:42.34M 2015-10-09T15:46:26.250Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.786 34.771 1503.9403 16:48:42.52M 2015-10-09T15:46:26.450Z|I-OCEAN7-304-XXXX| 27.76 14.088 41.787 34.771 1503.9393 16:48:42.72M 2015-10-09T15:46:26.655Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.787 34.771 1503.9395 16:48:42.92M 2015-10-09T15:46:26.855Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.787 34.772 1503.9393 16:48:43.14M 2015-10-09T15:46:27.060Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.787 34.771 1503.9390 16:48:43.34M 2015-10-09T15:46:27.260Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.786 34.770 1503.9377 16:48:43.54M 2015-10-09T15:46:27.465Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.785 34.770 1503.9369 16:48:43.73M 2015-10-09T15:46:27.670Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.784 34.769 1503.9358 16:48:43.93M 2015-10-09T15:46:27.873Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.783 34.768 1503.9349 16:48:44.15M 2015-10-09T15:46:28.075Z|I-OCEAN7-304-XXXX| 27.72 14.088 41.782 34.767 1503.9337 16:48:44.35M 2015-10-09T15:46:28.280Z|I-OCEAN7-304-XXXX| 27.72 14.088 41.781 34.766 1503.9330 16:48:44.55M 2015-10-09T15:46:28.480Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.765 1503.9329 16:48:44.75M 2015-10-09T15:46:28.680Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.766 1503.9336 16:48:44.95M 2015-10-09T15:46:28.885Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.781 34.766 1503.9340 16:48:45.17M 2015-10-09T15:46:29.090Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.782 34.767 1503.9353 16:48:45.37M 2015-10-09T15:46:29.290Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.783 34.767 1503.9354 16:48:45.57M 2015-10-09T15:46:29.495Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.782 34.767 1503.9347 16:48:45.76M 2015-10-09T15:46:29.700Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.782 34.767 1503.9353 16:48:45.96M 2015-10-09T15:46:29.908Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.776 34.760 1503.9292 16:48:46.18M 2015-10-09T15:46:30.105Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.780 34.765 1503.9337 16:48:46.38M 2015-10-09T15:46:30.325Z|I-OCEAN7-304-XXXX| 27.83 14.088 41.782 34.766 1503.9362 16:48:46.58M 2015-10-09T15:46:30.512Z|I-OCEAN7-304-XXXX| 27.84 14.088 41.785 34.769 1503.9392 16:48:46.80M 2015-10-09T15:46:30.715Z|I-OCEAN7-304-XXXX| 27.84 14.088 41.775 34.760 1503.9283 16:48:47.00M 2015-10-09T15:46:30.948Z|I-OCEAN7-304-XXXX| 27.82 14.088 41.775 34.761 1503.9285 16:48:47.20M 2015-10-09T15:46:31.120Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.777 34.762 1503.9297 16:48:47.40M 2015-10-09T15:46:31.320Z|I-OCEAN7-304-XXXX| 27.80 14.088 41.778 34.762 1503.9314 16:48:47.59M 2015-10-09T15:46:31.525Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.779 34.764 1503.9326 16:48:47.79M 2015-10-09T15:46:31.748Z|I-OCEAN7-304-XXXX| 27.79 14.088 41.780 34.765 1503.9333 16:48:48.01M 2015-10-09T15:46:31.935Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.781 34.766 1503.9338 16:48:48.21M 2015-10-09T15:46:32.135Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.781 34.766 1503.9332 16:48:48.41M 2015-10-09T15:46:32.340Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.784 34.769 1503.9374 16:48:48.61M 2015-10-09T15:46:32.540Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.778 34.763 1503.9312 16:48:48.81M 2015-10-09T15:46:32.745Z|I-OCEAN7-304-XXXX| 27.81 14.088 41.778 34.763 1503.9302 16:48:49.03M 2015-10-09T15:46:32.950Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.777 34.763 1503.9290 16:48:49.23M 2015-10-09T15:46:33.152Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.777 34.763 1503.9294 16:48:49.43M 2015-10-09T15:46:33.355Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.777 34.763 1503.9288 16:48:49.63M 2015-10-09T15:46:33.561Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.777 34.762 1503.9292 16:48:49.82M 2015-10-09T15:46:33.761Z|I-OCEAN7-304-XXXX| 27.71 14.088 41.777 34.762 1503.9283 16:48:50.04M 2015-10-09T15:46:33.960Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.777 34.761 1503.9291 16:48:50.24M 2015-10-09T15:46:34.165Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.777 34.762 1503.9305 16:48:50.44M 2015-10-09T15:46:34.365Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.778 34.763 1503.9312 16:48:50.64M 2015-10-09T15:46:34.575Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.779 34.763 1503.9314 16:48:50.84M 2015-10-09T15:46:34.791Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.779 34.764 1503.9324 16:48:51.06M 2015-10-09T15:46:34.975Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.780 34.764 1503.9329 16:48:51.27M 2015-10-09T15:46:35.180Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.780 34.765 1503.9333 16:48:51.45M 2015-10-09T15:46:35.385Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.781 34.765 1503.9346 16:48:51.65M 2015-10-09T15:46:35.585Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.782 34.766 1503.9362 16:48:51.85M 2015-10-09T15:46:35.793Z|I-OCEAN7-304-XXXX| 27.71 14.089 41.782 34.766 1503.9366 16:48:52.07M 2015-10-09T15:46:35.995Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.782 34.766 1503.9379 16:48:52.27M 2015-10-09T15:46:36.196Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.779 34.762 1503.9353 16:48:52.47M 2015-10-09T15:46:36.400Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.778 34.762 1503.9346 16:48:52.67M 2015-10-09T15:46:36.600Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9338 16:48:52.87M 2015-10-09T15:46:36.828Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.777 34.761 1503.9331 16:48:53.09M 2015-10-09T15:46:37.005Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.760 1503.9315 16:48:53.29M 2015-10-09T15:46:37.210Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.776 34.759 1503.9308 16:48:53.48M 2015-10-09T15:46:37.411Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.777 34.761 1503.9327 16:48:53.68M 2015-10-09T15:46:37.615Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.762 1503.9335 16:48:53.88M 2015-10-09T15:46:37.829Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.779 34.762 1503.9352 16:48:54.10M 2015-10-09T15:46:38.026Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.780 34.764 1503.9366 16:48:54.30M 2015-10-09T15:46:38.228Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.782 34.765 1503.9402 16:48:54.50M 2015-10-09T15:46:38.468Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.784 34.767 1503.9427 16:48:54.70M 2015-10-09T15:46:38.636Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.785 34.767 1503.9425 16:48:54.90M 2015-10-09T15:46:38.836Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.780 34.763 1503.9365 16:48:55.12M 2015-10-09T15:46:39.041Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.780 34.763 1503.9357 16:48:55.32M 2015-10-09T15:46:39.261Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.780 34.763 1503.9354 16:48:55.52M 2015-10-09T15:46:39.446Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.775 34.758 1503.9305 16:48:55.73M 2015-10-09T15:46:39.651Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.774 34.758 1503.9294 16:48:55.91M 2015-10-09T15:46:39.851Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.773 34.757 1503.9299 16:48:56.13M 2015-10-09T15:46:40.056Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.776 34.759 1503.9333 16:48:56.33M 2015-10-09T15:46:40.256Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.761 1503.9340 16:48:56.53M 2015-10-09T15:46:40.461Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9347 16:48:56.73M 2015-10-09T15:46:40.661Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.778 34.761 1503.9348 16:48:56.93M 2015-10-09T15:46:40.866Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9352 16:48:57.15M 2015-10-09T15:46:41.074Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.778 34.761 1503.9358 16:48:57.34M 2015-10-09T15:46:41.271Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.778 34.761 1503.9353 16:48:57.55M 2015-10-09T15:46:41.471Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9360 16:48:57.74M 2015-10-09T15:46:41.681Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9365 16:48:57.94M 2015-10-09T15:46:41.881Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.778 34.760 1503.9370 16:48:58.16M 2015-10-09T15:46:42.086Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.777 34.759 1503.9369 16:48:58.36M 2015-10-09T15:46:42.286Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.766 1503.9449 16:48:58.56M 2015-10-09T15:46:42.486Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.781 34.763 1503.9418 16:48:58.76M 2015-10-09T15:46:42.696Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.781 34.763 1503.9407 16:48:58.96M 2015-10-09T15:46:42.896Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9413 16:48:59.18M 2015-10-09T15:46:43.101Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9417 16:48:59.38M 2015-10-09T15:46:43.308Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.783 34.765 1503.9431 16:48:59.58M 2015-10-09T15:46:43.506Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.766 1503.9440 16:48:59.77M 2015-10-09T15:46:43.726Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.782 34.764 1503.9423 16:48:59.97M 2015-10-09T15:46:43.911Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.781 34.764 1503.9418 16:49:00.21M 2015-10-09T15:46:44.111Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.763 1503.9396 16:49:00.39M 2015-10-09T15:46:44.316Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.762 1503.9387 16:49:00.59M 2015-10-09T15:46:44.516Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.762 1503.9377 16:49:00.79M 2015-10-09T15:46:44.726Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.761 1503.9368 16:49:01.01M 2015-10-09T15:46:44.926Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.782 34.764 1503.9406 16:49:01.21M 2015-10-09T15:46:45.126Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.781 34.764 1503.9396 16:49:01.41M 2015-10-09T15:46:45.331Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.781 34.764 1503.9380 16:49:01.60M 2015-10-09T15:46:45.536Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.764 1503.9384 16:49:01.80M 2015-10-09T15:46:45.741Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.775 34.759 1503.9326 16:49:02.02M 2015-10-09T15:46:45.941Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.775 34.759 1503.9330 16:49:02.22M 2015-10-09T15:46:46.146Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.775 34.758 1503.9325 16:49:02.42M 2015-10-09T15:46:46.346Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.774 34.757 1503.9323 16:49:02.62M 2015-10-09T15:46:46.588Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.777 34.759 1503.9354 16:49:02.82M 2015-10-09T15:46:46.751Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.777 34.760 1503.9357 16:49:03.04M 2015-10-09T15:46:46.956Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.778 34.760 1503.9365 16:49:03.23M 2015-10-09T15:46:47.161Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.779 34.761 1503.9382 16:49:03.43M 2015-10-09T15:46:47.366Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.781 34.763 1503.9396 16:49:03.63M 2015-10-09T15:46:47.566Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.783 34.766 1503.9413 16:49:03.83M 2015-10-09T15:46:47.771Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.766 1503.9418 16:49:04.05M 2015-10-09T15:46:47.971Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.785 34.767 1503.9430 16:49:04.25M 2015-10-09T15:46:48.191Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.786 34.769 1503.9446 16:49:04.45M 2015-10-09T15:46:48.376Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.785 34.767 1503.9443 16:49:04.67M 2015-10-09T15:46:48.581Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.786 34.768 1503.9441 16:49:04.85M 2015-10-09T15:46:48.786Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.759 1503.9344 16:49:05.07M 2015-10-09T15:46:48.986Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.776 34.758 1503.9344 16:49:05.27M 2015-10-09T15:46:49.186Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.775 34.757 1503.9333 16:49:05.46M 2015-10-09T15:46:49.391Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.774 34.756 1503.9333 16:49:05.66M 2015-10-09T15:46:49.596Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.774 34.756 1503.9332 16:49:05.86M 2015-10-09T15:46:49.801Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.773 34.756 1503.9325 16:49:06.08M 2015-10-09T15:46:50.006Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.772 34.755 1503.9315 16:49:06.28M 2015-10-09T15:46:50.206Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.777 34.759 1503.9358 16:49:06.48M 2015-10-09T15:46:50.411Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.777 34.759 1503.9366 16:49:06.68M 2015-10-09T15:46:50.611Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.777 34.759 1503.9366 16:49:06.88M 2015-10-09T15:46:50.816Z|I-OCEAN7-304-XXXX| 27.79 14.087 41.782 34.767 1503.9329 16:49:07.10M 2015-10-09T15:46:51.016Z|I-OCEAN7-304-XXXX| 27.83 14.087 41.782 34.768 1503.9333 16:49:07.30M 2015-10-09T15:46:51.216Z|I-OCEAN7-304-XXXX| 27.80 14.086 41.783 34.769 1503.9326 16:49:07.50M 2015-10-09T15:46:51.426Z|I-OCEAN7-304-XXXX| 27.80 14.086 41.781 34.768 1503.9294 16:49:07.69M 2015-10-09T15:46:51.626Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.780 34.767 1503.9280 16:49:07.89M 2015-10-09T15:46:51.831Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.780 34.767 1503.9269 16:49:08.11M 2015-10-09T15:46:52.031Z|I-OCEAN7-304-XXXX| 27.76 14.086 41.782 34.769 1503.9291 16:49:08.31M 2015-10-09T15:46:52.268Z|I-OCEAN7-304-XXXX| 27.73 14.086 41.782 34.769 1503.9291 16:49:08.51M 2015-10-09T15:46:52.441Z|I-OCEAN7-304-XXXX| 27.74 14.086 41.782 34.768 1503.9305 16:49:08.71M 2015-10-09T15:46:52.661Z|I-OCEAN7-304-XXXX| 27.77 14.087 41.782 34.768 1503.9326 16:49:08.91M 2015-10-09T15:46:52.846Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.788 34.773 1503.9406 16:49:09.15M 2015-10-09T15:46:53.046Z|I-OCEAN7-304-XXXX| 27.77 14.088 41.786 34.770 1503.9397 16:49:09.33M 2015-10-09T15:46:53.251Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.785 34.769 1503.9391 16:49:09.53M 2015-10-09T15:46:53.456Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.784 34.767 1503.9393 16:49:09.73M 2015-10-09T15:46:53.656Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9412 16:49:09.92M 2015-10-09T15:46:53.861Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.786 34.768 1503.9425 16:49:10.14M 2015-10-09T15:46:54.061Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.786 34.769 1503.9440 16:49:10.34M 2015-10-09T15:46:54.266Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.786 34.768 1503.9452 16:49:10.54M 2015-10-09T15:46:54.466Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.786 34.768 1503.9457 16:49:10.74M 2015-10-09T15:46:54.671Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.786 34.767 1503.9458 16:49:10.93M 2015-10-09T15:46:54.876Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.787 34.768 1503.9462 16:49:11.15M 2015-10-09T15:46:55.076Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.787 34.768 1503.9457 16:49:11.36M 2015-10-09T15:46:55.281Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.786 34.768 1503.9453 16:49:11.55M 2015-10-09T15:46:55.481Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.786 34.768 1503.9445 16:49:11.75M 2015-10-09T15:46:55.686Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.785 34.767 1503.9440 16:49:11.95M 2015-10-09T15:46:55.886Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.784 34.766 1503.9423 16:49:12.17M 2015-10-09T15:46:56.091Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.784 34.766 1503.9417 16:49:12.37M 2015-10-09T15:46:56.296Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.783 34.766 1503.9413 16:49:12.57M 2015-10-09T15:46:56.501Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.783 34.766 1503.9403 16:49:12.77M 2015-10-09T15:46:56.708Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.783 34.766 1503.9402 16:49:12.97M 2015-10-09T15:46:56.901Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.766 1503.9409 16:49:13.18M 2015-10-09T15:46:57.121Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.766 1503.9412 16:49:13.38M 2015-10-09T15:46:57.311Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.784 34.767 1503.9413 16:49:13.60M 2015-10-09T15:46:57.513Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9420 16:49:13.78M 2015-10-09T15:46:57.716Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9424 16:49:14.00M 2015-10-09T15:46:57.921Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.792 34.774 1503.9501 16:49:14.20M 2015-10-09T15:46:58.149Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.787 34.770 1503.9448 16:49:14.40M 2015-10-09T15:46:58.327Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.787 34.769 1503.9443 16:49:14.60M 2015-10-09T15:46:58.548Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.787 34.770 1503.9435 16:49:14.80M 2015-10-09T15:46:58.732Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.783 34.766 1503.9390 16:49:15.02M 2015-10-09T15:46:58.936Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.783 34.767 1503.9387 16:49:15.22M 2015-10-09T15:46:59.141Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.782 34.766 1503.9379 16:49:15.42M 2015-10-09T15:46:59.348Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.782 34.766 1503.9381 16:49:15.62M 2015-10-09T15:46:59.542Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.782 34.766 1503.9375 16:49:15.81M 2015-10-09T15:46:59.747Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.782 34.766 1503.9380 16:49:16.03M 2015-10-09T15:46:59.952Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.785 34.769 1503.9404 16:49:16.23M