2015-10-09T15:44:00.069Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.784 34.764 1503.9491 16:46:16.34M 2015-10-09T15:44:00.272Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.785 34.765 1503.9492 16:46:16.54M 2015-10-09T15:44:00.474Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.765 1503.9487 16:46:16.74M 2015-10-09T15:44:00.679Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9482 16:46:16.93M 2015-10-09T15:44:00.879Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.764 1503.9467 16:46:17.15M 2015-10-09T15:44:01.108Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9471 16:46:17.35M 2015-10-09T15:44:01.284Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.784 34.765 1503.9470 16:46:17.55M 2015-10-09T15:44:01.489Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.764 1503.9459 16:46:17.75M 2015-10-09T15:44:01.689Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.783 34.764 1503.9454 16:46:17.95M 2015-10-09T15:44:01.894Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.764 1503.9440 16:46:18.17M 2015-10-09T15:44:02.094Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.763 1503.9434 16:46:18.37M 2015-10-09T15:44:02.304Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.784 34.765 1503.9457 16:46:18.56M 2015-10-09T15:44:02.504Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9458 16:46:18.77M 2015-10-09T15:44:02.704Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9459 16:46:18.96M 2015-10-09T15:44:02.924Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9462 16:46:19.18M 2015-10-09T15:44:03.114Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9464 16:46:19.40M 2015-10-09T15:44:03.319Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.783 34.763 1503.9465 16:46:19.58M 2015-10-09T15:44:03.519Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9480 16:46:19.78M 2015-10-09T15:44:03.719Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.785 34.765 1503.9491 16:46:20.00M 2015-10-09T15:44:03.924Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.785 34.765 1503.9498 16:46:20.20M 2015-10-09T15:44:04.129Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.781 34.761 1503.9453 16:46:20.40M 2015-10-09T15:44:04.329Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.760 1503.9449 16:46:20.60M 2015-10-09T15:44:04.534Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.759 1503.9449 16:46:20.80M 2015-10-09T15:44:04.739Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.779 34.759 1503.9453 16:46:21.01M 2015-10-09T15:44:04.939Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.763 1503.9504 16:46:21.22M 2015-10-09T15:44:05.144Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.763 1503.9496 16:46:21.41M 2015-10-09T15:44:05.344Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9493 16:46:21.61M 2015-10-09T15:44:05.552Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.782 34.761 1503.9493 16:46:21.81M 2015-10-09T15:44:05.754Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9496 16:46:22.03M 2015-10-09T15:44:05.954Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9493 16:46:22.23M 2015-10-09T15:44:06.159Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.783 34.762 1503.9495 16:46:22.43M 2015-10-09T15:44:06.364Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9489 16:46:22.63M 2015-10-09T15:44:06.564Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9498 16:46:22.83M 2015-10-09T15:44:06.769Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.784 34.763 1503.9496 16:46:23.05M 2015-10-09T15:44:06.969Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.785 34.762 1503.9542 16:46:23.25M 2015-10-09T15:44:07.174Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.762 1503.9528 16:46:23.44M 2015-10-09T15:44:07.394Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.766 1503.9563 16:46:23.64M 2015-10-09T15:44:07.579Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.767 1503.9581 16:46:23.86M 2015-10-09T15:44:07.779Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9584 16:46:24.06M 2015-10-09T15:44:07.989Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.791 34.769 1503.9597 16:46:24.26M 2015-10-09T15:44:08.189Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.796 34.773 1503.9657 16:46:24.46M 2015-10-09T15:44:08.391Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.796 34.773 1503.9659 16:46:24.66M 2015-10-09T15:44:08.605Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.773 1503.9657 16:46:24.85M 2015-10-09T15:44:08.799Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.773 1503.9659 16:46:25.07M 2015-10-09T15:44:09.004Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.795 34.774 1503.9604 16:46:25.27M 2015-10-09T15:44:09.204Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.794 34.773 1503.9595 16:46:25.47M 2015-10-09T15:44:09.409Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.794 34.773 1503.9602 16:46:25.67M 2015-10-09T15:44:09.609Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.795 34.774 1503.9611 16:46:25.87M 2015-10-09T15:44:09.814Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.795 34.774 1503.9595 16:46:26.09M 2015-10-09T15:44:10.014Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.794 34.774 1503.9574 16:46:26.29M 2015-10-09T15:44:10.219Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.793 34.773 1503.9564 16:46:26.49M 2015-10-09T15:44:10.424Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.792 34.772 1503.9558 16:46:26.69M 2015-10-09T15:44:10.624Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.791 34.772 1503.9546 16:46:26.89M 2015-10-09T15:44:10.832Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.793 34.773 1503.9561 16:46:27.10M 2015-10-09T15:44:11.031Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.793 34.773 1503.9563 16:46:27.30M 2015-10-09T15:44:11.234Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.793 34.772 1503.9567 16:46:27.50M 2015-10-09T15:44:11.434Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.793 34.773 1503.9573 16:46:27.70M 2015-10-09T15:44:11.644Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9574 16:46:27.90M 2015-10-09T15:44:11.859Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.794 34.774 1503.9585 16:46:28.12M 2015-10-09T15:44:12.044Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.794 34.774 1503.9587 16:46:28.33M 2015-10-09T15:44:12.249Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.795 34.775 1503.9594 16:46:28.52M 2015-10-09T15:44:12.454Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.796 34.776 1503.9602 16:46:28.72M 2015-10-09T15:44:12.654Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.797 34.776 1503.9608 16:46:28.92M 2015-10-09T15:44:12.859Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.797 34.776 1503.9618 16:46:29.13M 2015-10-09T15:44:13.059Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.796 34.776 1503.9619 16:46:29.33M 2015-10-09T15:44:13.264Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.796 34.776 1503.9620 16:46:29.53M 2015-10-09T15:44:13.469Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.776 1503.9620 16:46:29.73M 2015-10-09T15:44:13.708Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.796 34.776 1503.9614 16:46:29.93M 2015-10-09T15:44:13.874Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.796 34.775 1503.9598 16:46:30.15M 2015-10-09T15:44:14.079Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.795 34.774 1503.9581 16:46:30.35M 2015-10-09T15:44:14.279Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.794 34.773 1503.9580 16:46:30.55M 2015-10-09T15:44:14.484Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.794 34.773 1503.9583 16:46:30.75M 2015-10-09T15:44:14.684Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.794 34.773 1503.9587 16:46:30.94M 2015-10-09T15:44:14.889Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.797 34.775 1503.9629 16:46:31.16M 2015-10-09T15:44:15.094Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.795 34.774 1503.9618 16:46:31.37M 2015-10-09T15:44:15.294Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.794 34.772 1503.9601 16:46:31.56M 2015-10-09T15:44:15.499Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.792 34.771 1503.9585 16:46:31.76M 2015-10-09T15:44:15.699Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.769 1503.9573 16:46:31.96M 2015-10-09T15:44:15.904Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.789 34.767 1503.9546 16:46:32.18M 2015-10-09T15:44:16.109Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.786 34.765 1503.9519 16:46:32.38M 2015-10-09T15:44:16.324Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9465 16:46:32.58M 2015-10-09T15:44:16.514Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.781 34.762 1503.9426 16:46:32.79M 2015-10-09T15:44:16.714Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.780 34.761 1503.9419 16:46:33.98M 2015-10-09T15:44:16.919Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.785 34.766 1503.9475 16:46:33.19M 2015-10-09T15:44:17.119Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.786 34.767 1503.9487 16:46:33.39M 2015-10-09T15:44:17.325Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.786 34.767 1503.9479 16:46:33.59M 2015-10-09T15:44:17.529Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.786 34.767 1503.9474 16:46:33.79M 2015-10-09T15:44:17.729Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.767 1503.9467 16:46:34.01M 2015-10-09T15:44:17.934Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.785 34.767 1503.9467 16:46:34.21M 2015-10-09T15:44:18.134Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.786 34.766 1503.9474 16:46:34.41M 2015-10-09T15:44:18.340Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.786 34.767 1503.9487 16:46:34.60M 2015-10-09T15:44:18.545Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.785 34.766 1503.9482 16:46:34.80M 2015-10-09T15:44:18.745Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.767 1503.9492 16:46:35.03M 2015-10-09T15:44:18.951Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.787 34.767 1503.9492 16:46:35.22M 2015-10-09T15:44:19.150Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.768 1503.9504 16:46:35.42M 2015-10-09T15:44:19.354Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.769 1503.9509 16:46:35.62M 2015-10-09T15:44:19.555Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.769 1503.9517 16:46:35.82M 2015-10-09T15:44:19.760Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.793 34.773 1503.9563 16:46:36.04M 2015-10-09T15:44:19.965Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.793 34.773 1503.9563 16:46:36.24M 2015-10-09T15:44:20.170Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.794 34.774 1503.9578 16:46:36.44M 2015-10-09T15:44:20.370Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.794 34.774 1503.9575 16:46:36.64M 2015-10-09T15:44:20.570Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.794 34.774 1503.9565 16:46:36.83M 2015-10-09T15:44:20.795Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.793 34.774 1503.9548 16:46:37.05M 2015-10-09T15:44:20.988Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.797 34.778 1503.9574 16:46:37.27M 2015-10-09T15:44:21.180Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.792 34.774 1503.9512 16:46:37.45M 2015-10-09T15:44:21.385Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.792 34.774 1503.9498 16:46:37.65M 2015-10-09T15:44:21.591Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.791 34.773 1503.9481 16:46:37.85M 2015-10-09T15:44:21.795Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.789 34.772 1503.9462 16:46:38.07M 2015-10-09T15:44:21.995Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.788 34.771 1503.9446 16:46:38.27M 2015-10-09T15:44:22.200Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.784 34.767 1503.9397 16:46:38.47M 2015-10-09T15:44:22.400Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.785 34.769 1503.9406 16:46:38.67M 2015-10-09T15:44:22.605Z|I-OCEAN7-304-XXXX| 27.72 14.089 41.786 34.770 1503.9404 16:46:38.86M 2015-10-09T15:44:22.805Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.787 34.771 1503.9418 16:46:39.08M 2015-10-09T15:44:23.010Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.788 34.772 1503.9427 16:46:39.28M 2015-10-09T15:44:23.210Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.790 34.774 1503.9434 16:46:39.48M 2015-10-09T15:44:23.415Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.791 34.775 1503.9443 16:46:39.68M 2015-10-09T15:44:23.620Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.792 34.776 1503.9454 16:46:39.88M 2015-10-09T15:44:23.820Z|I-OCEAN7-304-XXXX| 27.74 14.088 41.794 34.778 1503.9475 16:46:40.10M 2015-10-09T15:44:24.025Z|I-OCEAN7-304-XXXX| 27.75 14.088 41.790 34.774 1503.9438 16:46:40.30M 2015-10-09T15:44:24.231Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.790 34.774 1503.9447 16:46:40.50M 2015-10-09T15:44:24.430Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.790 34.773 1503.9440 16:46:40.70M 2015-10-09T15:44:24.635Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.788 34.772 1503.9425 16:46:40.89M 2015-10-09T15:44:24.835Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.787 34.770 1503.9417 16:46:41.11M 2015-10-09T15:44:25.068Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.785 34.769 1503.9402 16:46:41.31M 2015-10-09T15:44:25.260Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.788 34.771 1503.9434 16:46:41.51M 2015-10-09T15:44:25.445Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.772 1503.9449 16:46:41.73M 2015-10-09T15:44:25.668Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.791 34.774 1503.9484 16:46:41.91M 2015-10-09T15:44:25.850Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.782 34.766 1503.9388 16:46:42.13M 2015-10-09T15:44:26.055Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.781 34.765 1503.9376 16:46:42.33M 2015-10-09T15:44:26.260Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.780 34.764 1503.9354 16:46:42.53M 2015-10-09T15:44:26.465Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.779 34.762 1503.9346 16:46:42.72M 2015-10-09T15:44:26.665Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9381 16:46:42.93M 2015-10-09T15:44:26.871Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.766 1503.9398 16:46:43.14M 2015-10-09T15:44:27.070Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.782 34.765 1503.9388 16:46:43.34M 2015-10-09T15:44:27.272Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.781 34.765 1503.9375 16:46:43.54M 2015-10-09T15:44:27.475Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.764 1503.9359 16:46:43.74M 2015-10-09T15:44:27.680Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.781 34.765 1503.9362 16:46:43.94M 2015-10-09T15:44:27.885Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.782 34.767 1503.9376 16:46:44.16M 2015-10-09T15:44:28.085Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.781 34.766 1503.9365 16:46:44.36M 2015-10-09T15:44:28.290Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.781 34.765 1503.9359 16:46:44.55M 2015-10-09T15:44:28.490Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.781 34.765 1503.9360 16:46:44.75M 2015-10-09T15:44:28.695Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.780 34.764 1503.9355 16:46:44.95M 2015-10-09T15:44:28.900Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.772 34.757 1503.9272 16:46:45.17M 2015-10-09T15:44:29.100Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.773 34.758 1503.9283 16:46:45.37M 2015-10-09T15:44:29.308Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.774 34.759 1503.9292 16:46:45.57M 2015-10-09T15:44:29.511Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.775 34.760 1503.9303 16:46:45.77M 2015-10-09T15:44:29.725Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.777 34.761 1503.9320 16:46:45.97M 2015-10-09T15:44:29.912Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.778 34.763 1503.9332 16:46:46.20M 2015-10-09T15:44:30.115Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.779 34.764 1503.9340 16:46:46.38M 2015-10-09T15:44:30.320Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.781 34.765 1503.9352 16:46:46.59M 2015-10-09T15:44:30.525Z|I-OCEAN7-304-XXXX| 27.78 14.088 41.782 34.766 1503.9354 16:46:46.78M 2015-10-09T15:44:30.725Z|I-OCEAN7-304-XXXX| 27.86 14.089 41.782 34.766 1503.9369 16:46:47.00M 2015-10-09T15:44:30.930Z|I-OCEAN7-304-XXXX| 27.87 14.089 41.781 34.765 1503.9376 16:46:47.20M 2015-10-09T15:44:31.130Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.782 34.766 1503.9377 16:46:47.40M 2015-10-09T15:44:31.330Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.782 34.765 1503.9376 16:46:47.60M 2015-10-09T15:44:31.535Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.781 34.765 1503.9371 16:46:47.80M 2015-10-09T15:44:31.740Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.781 34.764 1503.9368 16:46:48.02M 2015-10-09T15:44:31.945Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.780 34.764 1503.9366 16:46:48.22M 2015-10-09T15:44:32.145Z|I-OCEAN7-304-XXXX| 27.81 14.089 41.780 34.764 1503.9362 16:46:48.42M 2015-10-09T15:44:32.350Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.780 34.763 1503.9371 16:46:48.62M 2015-10-09T15:44:32.555Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.780 34.763 1503.9375 16:46:48.81M 2015-10-09T15:44:32.755Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.779 34.762 1503.9371 16:46:49.03M 2015-10-09T15:44:32.960Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.779 34.761 1503.9375 16:46:49.23M 2015-10-09T15:44:33.160Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.777 34.759 1503.9359 16:46:49.43M 2015-10-09T15:44:33.365Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.781 34.763 1503.9415 16:46:49.63M 2015-10-09T15:44:33.565Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.782 34.763 1503.9434 16:46:49.83M 2015-10-09T15:44:33.770Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.764 1503.9446 16:46:50.05M 2015-10-09T15:44:33.975Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.783 34.764 1503.9445 16:46:50.25M 2015-10-09T15:44:34.195Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.784 34.765 1503.9442 16:46:50.45M 2015-10-09T15:44:34.375Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9449 16:46:50.66M 2015-10-09T15:44:34.585Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.785 34.766 1503.9460 16:46:50.84M 2015-10-09T15:44:34.785Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.781 34.763 1503.9414 16:46:51.06M 2015-10-09T15:44:34.985Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.781 34.762 1503.9403 16:46:51.26M 2015-10-09T15:44:35.192Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.773 34.755 1503.9313 16:46:51.46M 2015-10-09T15:44:35.395Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.772 34.755 1503.9301 16:46:51.66M 2015-10-09T15:44:35.600Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.782 34.765 1503.9399 16:46:51.86M 2015-10-09T15:44:35.800Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.783 34.766 1503.9393 16:46:52.08M 2015-10-09T15:44:36.028Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.784 34.767 1503.9396 16:46:52.28M 2015-10-09T15:44:36.205Z|I-OCEAN7-304-XXXX| 27.70 14.090 41.786 34.769 1503.9410 16:46:52.48M 2015-10-09T15:44:36.410Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.787 34.770 1503.9426 16:46:52.68M 2015-10-09T15:44:36.615Z|I-OCEAN7-304-XXXX| 27.74 14.089 41.789 34.772 1503.9442 16:46:52.87M 2015-10-09T15:44:36.815Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.791 34.774 1503.9463 16:46:53.09M 2015-10-09T15:44:37.020Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.786 34.769 1503.9407 16:46:53.29M 2015-10-09T15:44:37.225Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.785 34.768 1503.9406 16:46:53.49M 2015-10-09T15:44:37.425Z|I-OCEAN7-304-XXXX| 27.70 14.089 41.785 34.768 1503.9398 16:46:53.69M 2015-10-09T15:44:37.630Z|I-OCEAN7-304-XXXX| 27.75 14.089 41.786 34.769 1503.9415 16:46:53.89M 2015-10-09T15:44:37.833Z|I-OCEAN7-304-XXXX| 27.76 14.089 41.781 34.764 1503.9363 16:46:54.11M 2015-10-09T15:44:38.031Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.780 34.763 1503.9362 16:46:54.31M 2015-10-09T15:44:38.235Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.779 34.762 1503.9355 16:46:54.50M 2015-10-09T15:44:38.441Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.778 34.761 1503.9349 16:46:54.71M 2015-10-09T15:44:38.661Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.777 34.760 1503.9351 16:46:54.90M 2015-10-09T15:44:38.846Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.777 34.760 1503.9346 16:46:55.14M 2015-10-09T15:44:39.050Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.759 1503.9333 16:46:55.32M 2015-10-09T15:44:39.255Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.775 34.758 1503.9323 16:46:55.52M 2015-10-09T15:44:39.455Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.784 34.767 1503.9417 16:46:55.72M 2015-10-09T15:44:39.668Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.785 34.768 1503.9420 16:46:55.92M 2015-10-09T15:44:39.861Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.769 1503.9443 16:46:56.14M 2015-10-09T15:44:40.065Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.786 34.769 1503.9438 16:46:56.34M 2015-10-09T15:44:40.265Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.785 34.768 1503.9435 16:46:56.54M 2015-10-09T15:44:40.473Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.784 34.766 1503.9424 16:46:56.73M 2015-10-09T15:44:40.676Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9408 16:46:56.94M 2015-10-09T15:44:40.876Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.779 34.761 1503.9360 16:46:57.15M 2015-10-09T15:44:41.080Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.778 34.761 1503.9358 16:46:57.35M 2015-10-09T15:44:41.286Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.785 34.768 1503.9423 16:46:57.55M 2015-10-09T15:44:41.486Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.786 34.768 1503.9421 16:46:57.75M 2015-10-09T15:44:41.690Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.783 34.766 1503.9399 16:46:57.95M 2015-10-09T15:44:41.890Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.782 34.765 1503.9402 16:46:58.17M 2015-10-09T15:44:42.096Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.782 34.764 1503.9406 16:46:58.36M 2015-10-09T15:44:42.296Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.781 34.763 1503.9401 16:46:58.57M 2015-10-09T15:44:42.500Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.781 34.763 1503.9406 16:46:58.76M 2015-10-09T15:44:42.705Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9410 16:46:58.96M 2015-10-09T15:44:42.906Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.780 34.761 1503.9402 16:46:59.18M 2015-10-09T15:44:43.126Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.779 34.761 1503.9399 16:46:59.38M 2015-10-09T15:44:43.311Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.779 34.760 1503.9390 16:46:59.60M 2015-10-09T15:44:43.516Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.782 34.764 1503.9423 16:46:59.78M 2015-10-09T15:44:43.721Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.782 34.764 1503.9420 16:47:00.00M 2015-10-09T15:44:43.921Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.782 34.764 1503.9420 16:47:00.20M 2015-10-09T15:44:44.121Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.786 34.768 1503.9467 16:47:00.40M 2015-10-09T15:44:44.326Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.769 1503.9473 16:47:00.59M 2015-10-09T15:44:44.531Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.786 34.767 1503.9462 16:47:00.79M 2015-10-09T15:44:44.736Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.785 34.767 1503.9460 16:47:01.01M 2015-10-09T15:44:44.936Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.785 34.767 1503.9446 16:47:01.21M 2015-10-09T15:44:45.136Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9445 16:47:01.41M 2015-10-09T15:44:45.341Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9441 16:47:01.61M 2015-10-09T15:44:45.546Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9443 16:47:01.81M 2015-10-09T15:44:45.752Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.785 34.767 1503.9441 16:47:02.03M 2015-10-09T15:44:45.951Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.784 34.766 1503.9434 16:47:02.23M 2015-10-09T15:44:46.188Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.784 34.766 1503.9436 16:47:02.43M 2015-10-09T15:44:46.361Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.784 34.766 1503.9441 16:47:02.63M 2015-10-09T15:44:46.561Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.766 1503.9449 16:47:02.83M 2015-10-09T15:44:46.766Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.785 34.766 1503.9465 16:47:03.04M 2015-10-09T15:44:46.966Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.766 1503.9481 16:47:03.24M 2015-10-09T15:44:47.171Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.782 34.763 1503.9443 16:47:03.44M 2015-10-09T15:44:47.376Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.763 1503.9451 16:47:03.64M 2015-10-09T15:44:47.591Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.777 34.758 1503.9388 16:47:03.84M 2015-10-09T15:44:47.781Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.777 34.758 1503.9395 16:47:04.07M 2015-10-09T15:44:47.981Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.778 34.759 1503.9410 16:47:04.26M 2015-10-09T15:44:48.186Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.778 34.759 1503.9419 16:47:04.46M 2015-10-09T15:44:48.386Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.779 34.757 1503.9485 16:47:04.65M 2015-10-09T15:44:48.591Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.779 34.756 1503.9489 16:47:04.85M 2015-10-09T15:44:48.796Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.779 34.757 1503.9501 16:47:05.07M 2015-10-09T15:44:48.996Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.780 34.757 1503.9508 16:47:05.27M 2015-10-09T15:44:49.196Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.773 34.751 1503.9420 16:47:05.47M 2015-10-09T15:44:49.401Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.772 34.750 1503.9407 16:47:05.67M 2015-10-09T15:44:49.606Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.771 34.750 1503.9395 16:47:05.87M 2015-10-09T15:44:49.806Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.773 34.751 1503.9417 16:47:06.09M 2015-10-09T15:44:50.011Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.774 34.753 1503.9412 16:47:06.29M 2015-10-09T15:44:50.216Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.775 34.754 1503.9414 16:47:06.49M 2015-10-09T15:44:50.416Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.776 34.756 1503.9409 16:47:06.69M 2015-10-09T15:44:50.621Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.777 34.757 1503.9412 16:47:06.88M 2015-10-09T15:44:50.826Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.778 34.758 1503.9404 16:47:07.10M 2015-10-09T15:44:51.026Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.779 34.760 1503.9409 16:47:07.30M 2015-10-09T15:44:51.231Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9424 16:47:07.50M 2015-10-09T15:44:51.436Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.763 1503.9420 16:47:07.70M 2015-10-09T15:44:51.636Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.790 34.771 1503.9521 16:47:07.90M 2015-10-09T15:44:51.841Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.790 34.771 1503.9521 16:47:08.12M 2015-10-09T15:44:52.061Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.791 34.772 1503.9540 16:47:08.32M 2015-10-09T15:44:52.246Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.792 34.773 1503.9545 16:47:08.53M 2015-10-09T15:44:52.446Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.794 34.775 1503.9567 16:47:08.71M 2015-10-09T15:44:52.651Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.790 34.770 1503.9521 16:47:08.91M 2015-10-09T15:44:52.856Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.790 34.770 1503.9521 16:47:09.13M 2015-10-09T15:44:53.056Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.789 34.770 1503.9520 16:47:09.33M 2015-10-09T15:44:53.261Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.789 34.769 1503.9512 16:47:09.53M 2015-10-09T15:44:53.461Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.783 34.764 1503.9457 16:47:09.73M 2015-10-09T15:44:53.666Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9454 16:47:09.93M 2015-10-09T15:44:53.871Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.763 1503.9463 16:47:10.15M 2015-10-09T15:44:54.076Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.763 1503.9460 16:47:10.35M 2015-10-09T15:44:54.276Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.763 1503.9458 16:47:10.55M 2015-10-09T15:44:54.481Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9449 16:47:10.74M 2015-10-09T15:44:54.681Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.782 34.762 1503.9458 16:47:10.94M 2015-10-09T15:44:54.886Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.780 34.761 1503.9430 16:47:11.16M 2015-10-09T15:44:55.091Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9468 16:47:11.36M 2015-10-09T15:44:55.291Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.782 34.763 1503.9448 16:47:11.56M 2015-10-09T15:44:55.491Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.781 34.762 1503.9434 16:47:11.76M 2015-10-09T15:44:55.696Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.780 34.761 1503.9412 16:47:11.96M 2015-10-09T15:44:55.901Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.779 34.760 1503.9403 16:47:12.18M 2015-10-09T15:44:56.101Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.778 34.760 1503.9388 16:47:12.37M 2015-10-09T15:44:56.301Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.781 34.763 1503.9420 16:47:12.57M 2015-10-09T15:44:56.526Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.782 34.764 1503.9425 16:47:12.77M 2015-10-09T15:44:56.711Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.783 34.765 1503.9427 16:47:13.01M 2015-10-09T15:44:56.912Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.766 1503.9441 16:47:13.19M 2015-10-09T15:44:57.116Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.786 34.767 1503.9456 16:47:13.39M 2015-10-09T15:44:57.321Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.787 34.769 1503.9464 16:47:13.59M 2015-10-09T15:44:57.526Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.788 34.770 1503.9475 16:47:13.79M 2015-10-09T15:44:57.726Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.789 34.771 1503.9479 16:47:14.01M 2015-10-09T15:44:57.931Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.783 34.765 1503.9401 16:47:14.21M 2015-10-09T15:44:58.136Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9388 16:47:14.41M 2015-10-09T15:44:58.336Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.781 34.764 1503.9376 16:47:14.61M 2015-10-09T15:44:58.541Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.780 34.761 1503.9424 16:47:14.81M 2015-10-09T15:44:58.741Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.779 34.760 1503.9415 16:47:15.02M 2015-10-09T15:44:58.946Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.779 34.759 1503.9421 16:47:15.22M 2015-10-09T15:44:59.165Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.779 34.759 1503.9425 16:47:15.42M 2015-10-09T15:44:59.351Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.779 34.759 1503.9431 16:47:15.62M 2015-10-09T15:44:59.556Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.780 34.759 1503.9451 16:47:15.82M 2015-10-09T15:44:59.761Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.760 1503.9463 16:47:16.04M 2015-10-09T15:44:59.961Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.780 34.760 1503.9460 16:47:16.24M