2015-10-09T15:43:00.176Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.786 34.764 1503.9551 16:45:16.44M 2015-10-09T15:43:00.396Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.764 1503.9559 16:45:16.64M 2015-10-09T15:43:00.581Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9557 16:45:16.86M 2015-10-09T15:43:00.781Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9545 16:45:17.06M 2015-10-09T15:43:00.986Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9543 16:45:17.26M 2015-10-09T15:43:01.191Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.764 1503.9540 16:45:17.46M 2015-10-09T15:43:01.391Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.764 1503.9530 16:45:17.66M 2015-10-09T15:43:01.596Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9579 16:45:17.85M 2015-10-09T15:43:01.801Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9578 16:45:18.07M 2015-10-09T15:43:02.001Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9575 16:45:18.27M 2015-10-09T15:43:02.206Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9567 16:45:18.47M 2015-10-09T15:43:02.428Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.788 34.767 1503.9563 16:45:18.67M 2015-10-09T15:43:02.611Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.789 34.767 1503.9568 16:45:18.87M 2015-10-09T15:43:02.816Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9578 16:45:19.09M 2015-10-09T15:43:03.016Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.791 34.769 1503.9595 16:45:19.29M 2015-10-09T15:43:03.221Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.790 34.769 1503.9584 16:45:19.49M 2015-10-09T15:43:03.428Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9568 16:45:19.69M 2015-10-09T15:43:03.628Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9561 16:45:19.88M 2015-10-09T15:43:03.831Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.769 1503.9557 16:45:20.10M 2015-10-09T15:43:04.031Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.790 34.769 1503.9551 16:45:20.30M 2015-10-09T15:43:04.236Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.790 34.769 1503.9552 16:45:20.50M 2015-10-09T15:43:04.436Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9559 16:45:20.70M 2015-10-09T15:43:04.669Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9556 16:45:20.90M 2015-10-09T15:43:04.861Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9554 16:45:21.12M 2015-10-09T15:43:05.068Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.789 34.769 1503.9550 16:45:21.33M 2015-10-09T15:43:05.251Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.789 34.769 1503.9548 16:45:21.51M 2015-10-09T15:43:05.451Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.769 1503.9553 16:45:21.71M 2015-10-09T15:43:05.657Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.769 1503.9551 16:45:21.91M 2015-10-09T15:43:05.856Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.769 1503.9539 16:45:22.13M 2015-10-09T15:43:06.061Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.788 34.768 1503.9529 16:45:22.33M 2015-10-09T15:43:06.266Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.787 34.767 1503.9524 16:45:22.53M 2015-10-09T15:43:06.472Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.786 34.766 1503.9510 16:45:22.73M 2015-10-09T15:43:06.672Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.766 1503.9501 16:45:22.93M 2015-10-09T15:43:06.876Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.765 1503.9496 16:45:23.15M 2015-10-09T15:43:07.076Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9492 16:45:23.35M 2015-10-09T15:43:07.281Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.764 1503.9486 16:45:23.54M 2015-10-09T15:43:07.482Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.765 1503.9487 16:45:23.74M 2015-10-09T15:43:07.687Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.785 34.765 1503.9484 16:45:23.94M 2015-10-09T15:43:07.887Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.765 1503.9490 16:45:24.16M 2015-10-09T15:43:08.092Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.764 1503.9496 16:45:24.36M 2015-10-09T15:43:08.308Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.784 34.764 1503.9487 16:45:24.56M 2015-10-09T15:43:08.497Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.783 34.763 1503.9490 16:45:24.76M 2015-10-09T15:43:08.701Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.782 34.762 1503.9476 16:45:24.96M 2015-10-09T15:43:08.906Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.782 34.762 1503.9470 16:45:25.18M 2015-10-09T15:43:09.108Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.782 34.762 1503.9456 16:45:25.38M 2015-10-09T15:43:09.327Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.763 1503.9456 16:45:25.57M 2015-10-09T15:43:09.513Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.763 1503.9459 16:45:25.79M 2015-10-09T15:43:09.717Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.762 1503.9460 16:45:25.97M 2015-10-09T15:43:09.921Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.781 34.762 1503.9457 16:45:26.19M 2015-10-09T15:43:10.122Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.781 34.761 1503.9453 16:45:26.39M 2015-10-09T15:43:10.327Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9447 16:45:26.59M 2015-10-09T15:43:10.532Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9443 16:45:26.79M 2015-10-09T15:43:10.732Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.763 1503.9448 16:45:27.01M 2015-10-09T15:43:10.937Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.783 34.764 1503.9458 16:45:27.21M 2015-10-09T15:43:11.137Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.791 34.771 1503.9545 16:45:27.40M 2015-10-09T15:43:11.342Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.791 34.771 1503.9541 16:45:27.60M 2015-10-09T15:43:11.542Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.792 34.772 1503.9553 16:45:27.80M 2015-10-09T15:43:11.748Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.793 34.773 1503.9570 16:45:28.02M 2015-10-09T15:43:11.952Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.794 34.774 1503.9586 16:45:28.22M 2015-10-09T15:43:12.157Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.794 34.774 1503.9591 16:45:28.42M 2015-10-09T15:43:12.357Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.794 34.773 1503.9591 16:45:28.62M 2015-10-09T15:43:12.562Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9545 16:45:28.82M 2015-10-09T15:43:12.762Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9551 16:45:29.04M 2015-10-09T15:43:12.967Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.767 1503.9545 16:45:29.24M 2015-10-09T15:43:13.172Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9562 16:45:29.44M 2015-10-09T15:43:13.372Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.769 1503.9583 16:45:29.64M 2015-10-09T15:43:13.577Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.770 1503.9598 16:45:29.84M 2015-10-09T15:43:13.792Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.771 1503.9611 16:45:30.05M 2015-10-09T15:43:13.982Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.772 1503.9624 16:45:30.27M 2015-10-09T15:43:14.182Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9637 16:45:30.45M 2015-10-09T15:43:14.387Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.796 34.773 1503.9652 16:45:30.65M 2015-10-09T15:43:14.587Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.771 1503.9625 16:45:30.85M 2015-10-09T15:43:14.792Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.770 1503.9614 16:45:31.07M 2015-10-09T15:43:14.997Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.790 34.768 1503.9576 16:45:31.27M 2015-10-09T15:43:15.197Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.769 1503.9589 16:45:31.47M 2015-10-09T15:43:15.402Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.791 34.769 1503.9592 16:45:31.66M 2015-10-09T15:43:15.607Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.791 34.769 1503.9595 16:45:31.86M 2015-10-09T15:43:15.807Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.782 34.761 1503.9498 16:45:32.08M 2015-10-09T15:43:16.012Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.760 1503.9490 16:45:32.28M 2015-10-09T15:43:16.229Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.785 34.763 1503.9528 16:45:32.48M 2015-10-09T15:43:16.417Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.785 34.763 1503.9534 16:45:32.68M 2015-10-09T15:43:16.617Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.787 34.764 1503.9554 16:45:32.88M 2015-10-09T15:43:16.822Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.766 1503.9557 16:45:33.10M 2015-10-09T15:43:17.027Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.789 34.767 1503.9564 16:45:33.30M 2015-10-09T15:43:17.232Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.768 1503.9572 16:45:33.49M 2015-10-09T15:43:17.432Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.789 34.767 1503.9554 16:45:33.69M 2015-10-09T15:43:17.668Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.788 34.767 1503.9546 16:45:33.89M 2015-10-09T15:43:17.837Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.767 1503.9532 16:45:34.11M 2015-10-09T15:43:18.042Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9529 16:45:34.31M 2015-10-09T15:43:18.262Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.786 34.765 1503.9518 16:45:34.51M 2015-10-09T15:43:18.452Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.785 34.765 1503.9507 16:45:34.72M 2015-10-09T15:43:18.647Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.792 34.771 1503.9576 16:45:34.91M 2015-10-09T15:43:18.857Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.793 34.772 1503.9587 16:45:35.12M 2015-10-09T15:43:19.057Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.793 34.772 1503.9596 16:45:35.33M 2015-10-09T15:43:19.257Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.794 34.773 1503.9598 16:45:35.52M 2015-10-09T15:43:19.462Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.794 34.773 1503.9602 16:45:35.72M 2015-10-09T15:43:19.668Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.794 34.773 1503.9614 16:45:35.92M 2015-10-09T15:43:19.867Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.795 34.773 1503.9634 16:45:36.14M 2015-10-09T15:43:20.074Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.796 34.774 1503.9647 16:45:36.34M 2015-10-09T15:43:20.272Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.795 34.773 1503.9648 16:45:36.54M 2015-10-09T15:43:20.477Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.795 34.773 1503.9647 16:45:36.74M 2015-10-09T15:43:20.682Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.795 34.773 1503.9648 16:45:36.94M 2015-10-09T15:43:20.882Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.794 34.772 1503.9655 16:45:37.16M 2015-10-09T15:43:21.087Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.793 34.771 1503.9640 16:45:37.35M 2015-10-09T15:43:21.292Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.793 34.771 1503.9624 16:45:37.56M 2015-10-09T15:43:21.497Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.792 34.770 1503.9615 16:45:37.75M 2015-10-09T15:43:21.697Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.792 34.770 1503.9602 16:45:37.95M 2015-10-09T15:43:21.897Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9587 16:45:38.17M 2015-10-09T15:43:22.102Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9568 16:45:38.37M 2015-10-09T15:43:22.302Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9540 16:45:38.57M 2015-10-09T15:43:22.507Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9531 16:45:38.77M 2015-10-09T15:43:22.727Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.786 34.765 1503.9521 16:45:38.97M 2015-10-09T15:43:22.917Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.765 1503.9510 16:45:39.20M 2015-10-09T15:43:23.117Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.785 34.765 1503.9501 16:45:39.39M 2015-10-09T15:43:23.317Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.764 1503.9495 16:45:39.58M 2015-10-09T15:43:23.522Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.784 34.764 1503.9482 16:45:39.78M 2015-10-09T15:43:23.727Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9468 16:45:40.00M 2015-10-09T15:43:23.932Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9481 16:45:40.20M 2015-10-09T15:43:24.132Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.786 34.766 1503.9495 16:45:40.40M 2015-10-09T15:43:24.337Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.787 34.767 1503.9506 16:45:40.60M 2015-10-09T15:43:24.537Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.788 34.767 1503.9517 16:45:40.80M 2015-10-09T15:43:24.742Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9518 16:45:41.02M 2015-10-09T15:43:24.947Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.766 1503.9517 16:45:41.22M 2015-10-09T15:43:25.148Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9524 16:45:41.42M 2015-10-09T15:43:25.353Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.787 34.766 1503.9520 16:45:41.62M 2015-10-09T15:43:25.552Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.787 34.766 1503.9510 16:45:41.81M 2015-10-09T15:43:25.757Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.769 1503.9546 16:45:42.03M 2015-10-09T15:43:25.962Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9548 16:45:42.23M 2015-10-09T15:43:26.162Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.791 34.770 1503.9553 16:45:42.43M 2015-10-09T15:43:26.362Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.791 34.771 1503.9558 16:45:42.63M 2015-10-09T15:43:26.567Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.792 34.772 1503.9565 16:45:42.83M 2015-10-09T15:43:26.767Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.788 34.767 1503.9526 16:45:43.05M 2015-10-09T15:43:26.974Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9518 16:45:43.24M 2015-10-09T15:43:27.197Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9517 16:45:43.44M 2015-10-09T15:43:27.377Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9529 16:45:43.66M 2015-10-09T15:43:27.588Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9534 16:45:43.84M 2015-10-09T15:43:27.782Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9539 16:45:44.06M 2015-10-09T15:43:27.987Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.767 1503.9534 16:45:44.26M 2015-10-09T15:43:28.192Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9491 16:45:44.46M 2015-10-09T15:43:28.397Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9492 16:45:44.66M 2015-10-09T15:43:28.602Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.783 34.763 1503.9487 16:45:44.86M 2015-10-09T15:43:28.802Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.782 34.761 1503.9468 16:45:45.08M 2015-10-09T15:43:29.002Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.779 34.759 1503.9440 16:45:45.28M 2015-10-09T15:43:29.207Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.777 34.757 1503.9420 16:45:45.48M 2015-10-09T15:43:29.407Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.775 34.756 1503.9398 16:45:45.67M 2015-10-09T15:43:29.612Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.774 34.755 1503.9390 16:45:45.87M 2015-10-09T15:43:29.818Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.774 34.755 1503.9384 16:45:46.09M 2015-10-09T15:43:30.017Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.775 34.755 1503.9390 16:45:46.29M 2015-10-09T15:43:30.222Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.775 34.756 1503.9393 16:45:46.49M 2015-10-09T15:43:30.422Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.776 34.755 1503.9440 16:45:46.69M 2015-10-09T15:43:30.627Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.777 34.756 1503.9442 16:45:46.89M 2015-10-09T15:43:30.868Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.777 34.756 1503.9453 16:45:47.11M 2015-10-09T15:43:31.038Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9586 16:45:47.30M 2015-10-09T15:43:31.238Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.765 1503.9552 16:45:47.50M 2015-10-09T15:43:31.437Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.764 1503.9553 16:45:47.70M 2015-10-09T15:43:31.663Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.763 1503.9546 16:45:47.90M 2015-10-09T15:43:31.848Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.763 1503.9545 16:45:48.14M 2015-10-09T15:43:32.068Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.785 34.763 1503.9546 16:45:48.32M 2015-10-09T15:43:32.253Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.785 34.763 1503.9542 16:45:48.52M 2015-10-09T15:43:32.458Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.762 1503.9531 16:45:48.72M 2015-10-09T15:43:32.658Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.762 1503.9520 16:45:48.92M 2015-10-09T15:43:32.863Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.785 34.763 1503.9529 16:45:49.14M 2015-10-09T15:43:33.068Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9552 16:45:49.34M 2015-10-09T15:43:33.268Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.787 34.766 1503.9531 16:45:49.53M 2015-10-09T15:43:33.473Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.788 34.768 1503.9528 16:45:49.73M 2015-10-09T15:43:33.673Z|I-OCEAN7-304-XXXX| 27.69 14.094 41.789 34.769 1503.9537 16:45:49.93M 2015-10-09T15:43:33.878Z|I-OCEAN7-304-XXXX| 27.69 14.093 41.791 34.770 1503.9547 16:45:50.15M 2015-10-09T15:43:34.083Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.791 34.771 1503.9553 16:45:50.35M 2015-10-09T15:43:34.308Z|I-OCEAN7-304-XXXX| 27.70 14.093 41.792 34.771 1503.9546 16:45:50.55M 2015-10-09T15:43:34.483Z|I-OCEAN7-304-XXXX| 27.69 14.093 41.792 34.772 1503.9536 16:45:50.75M 2015-10-09T15:43:34.688Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.792 34.772 1503.9535 16:45:50.94M 2015-10-09T15:43:34.893Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.793 34.773 1503.9543 16:45:51.17M 2015-10-09T15:43:35.093Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.793 34.774 1503.9534 16:45:51.37M 2015-10-09T15:43:35.298Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.793 34.774 1503.9540 16:45:51.56M 2015-10-09T15:43:35.498Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.794 34.775 1503.9541 16:45:51.76M 2015-10-09T15:43:35.703Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.790 34.771 1503.9509 16:45:51.96M 2015-10-09T15:43:35.908Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.789 34.771 1503.9501 16:45:52.18M 2015-10-09T15:43:36.123Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.789 34.770 1503.9509 16:45:52.38M 2015-10-09T15:43:36.313Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.770 1503.9513 16:45:52.59M 2015-10-09T15:43:36.518Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.770 1503.9520 16:45:52.78M 2015-10-09T15:43:36.718Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.788 34.769 1503.9509 16:45:53.98M 2015-10-09T15:43:36.923Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.788 34.769 1503.9497 16:45:53.19M 2015-10-09T15:43:37.148Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.788 34.769 1503.9491 16:45:53.40M 2015-10-09T15:43:37.328Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.784 34.765 1503.9453 16:45:53.59M 2015-10-09T15:43:37.548Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.786 34.767 1503.9476 16:45:53.79M 2015-10-09T15:43:37.738Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.786 34.767 1503.9474 16:45:54.01M 2015-10-09T15:43:37.938Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.793 34.773 1503.9556 16:45:54.21M 2015-10-09T15:43:38.138Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.793 34.774 1503.9565 16:45:54.41M 2015-10-09T15:43:38.343Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.794 34.774 1503.9564 16:45:54.61M 2015-10-09T15:43:38.548Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.793 34.774 1503.9559 16:45:54.81M 2015-10-09T15:43:38.748Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.774 1503.9556 16:45:55.03M 2015-10-09T15:43:38.953Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9557 16:45:55.22M 2015-10-09T15:43:39.158Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.792 34.773 1503.9552 16:45:55.42M 2015-10-09T15:43:39.358Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.793 34.773 1503.9558 16:45:55.62M 2015-10-09T15:43:39.563Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.793 34.773 1503.9558 16:45:55.82M 2015-10-09T15:43:39.763Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.782 34.763 1503.9454 16:45:56.04M 2015-10-09T15:43:39.968Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.781 34.761 1503.9464 16:45:56.24M 2015-10-09T15:43:40.173Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.781 34.760 1503.9484 16:45:56.44M 2015-10-09T15:43:40.373Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.781 34.760 1503.9486 16:45:56.64M 2015-10-09T15:43:40.593Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.760 1503.9478 16:45:56.84M 2015-10-09T15:43:40.778Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.781 34.760 1503.9474 16:45:57.07M 2015-10-09T15:43:40.983Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.780 34.760 1503.9478 16:45:57.25M 2015-10-09T15:43:41.188Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.780 34.759 1503.9474 16:45:57.45M 2015-10-09T15:43:41.388Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9478 16:45:57.65M 2015-10-09T15:43:41.593Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.781 34.760 1503.9476 16:45:57.85M 2015-10-09T15:43:41.793Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.760 1503.9471 16:45:58.07M 2015-10-09T15:43:41.998Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.781 34.761 1503.9470 16:45:58.27M 2015-10-09T15:43:42.203Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.782 34.761 1503.9474 16:45:58.47M 2015-10-09T15:43:42.403Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9487 16:45:58.67M 2015-10-09T15:43:42.603Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.763 1503.9498 16:45:58.87M 2015-10-09T15:43:42.813Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.764 1503.9502 16:45:59.08M 2015-10-09T15:43:43.013Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.758 1503.9442 16:45:59.29M 2015-10-09T15:43:43.213Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.778 34.758 1503.9442 16:45:59.48M 2015-10-09T15:43:43.418Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.778 34.758 1503.9446 16:45:59.68M 2015-10-09T15:43:43.623Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.778 34.757 1503.9436 16:45:59.88M 2015-10-09T15:43:43.823Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.777 34.756 1503.9426 16:46:00.10M 2015-10-09T15:43:44.028Z|I-OCEAN7-304-XXXX| 27.71 14.094 41.776 34.756 1503.9401 16:46:00.30M 2015-10-09T15:43:44.228Z|I-OCEAN7-304-XXXX| 27.71 14.094 41.775 34.755 1503.9398 16:46:00.50M 2015-10-09T15:43:44.433Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.775 34.754 1503.9397 16:46:00.70M 2015-10-09T15:43:44.638Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.775 34.755 1503.9409 16:46:00.90M 2015-10-09T15:43:44.838Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.776 34.755 1503.9423 16:46:01.12M 2015-10-09T15:43:45.063Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.777 34.756 1503.9432 16:46:01.31M 2015-10-09T15:43:45.248Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.777 34.756 1503.9435 16:46:01.53M 2015-10-09T15:43:45.448Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.778 34.757 1503.9448 16:46:01.71M 2015-10-09T15:43:45.653Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.779 34.758 1503.9456 16:46:01.91M 2015-10-09T15:43:45.853Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.778 34.757 1503.9440 16:46:02.13M 2015-10-09T15:43:46.058Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.778 34.757 1503.9437 16:46:02.33M 2015-10-09T15:43:46.263Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.778 34.757 1503.9432 16:46:02.53M 2015-10-09T15:43:46.463Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.777 34.757 1503.9425 16:46:02.73M 2015-10-09T15:43:46.668Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.776 34.756 1503.9410 16:46:02.93M 2015-10-09T15:43:46.868Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.776 34.756 1503.9406 16:46:03.14M 2015-10-09T15:43:47.074Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.776 34.756 1503.9408 16:46:03.34M 2015-10-09T15:43:47.278Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.776 34.756 1503.9403 16:46:03.54M 2015-10-09T15:43:47.478Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.777 34.757 1503.9404 16:46:03.74M 2015-10-09T15:43:47.683Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.778 34.759 1503.9413 16:46:03.94M 2015-10-09T15:43:47.888Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.779 34.760 1503.9419 16:46:04.16M 2015-10-09T15:43:48.088Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.780 34.760 1503.9431 16:46:04.36M 2015-10-09T15:43:48.293Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.781 34.761 1503.9435 16:46:04.56M 2015-10-09T15:43:48.493Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.781 34.762 1503.9442 16:46:04.76M 2015-10-09T15:43:48.708Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.762 1503.9447 16:46:04.95M 2015-10-09T15:43:48.903Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9437 16:46:05.18M 2015-10-09T15:43:49.103Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.785 34.766 1503.9480 16:46:05.38M 2015-10-09T15:43:49.308Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.785 34.766 1503.9490 16:46:05.57M 2015-10-09T15:43:49.528Z|I-OCEAN7-304-XXXX| 27.85 14.092 41.786 34.766 1503.9493 16:46:05.77M 2015-10-09T15:43:49.748Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9508 16:46:06.01M 2015-10-09T15:43:49.918Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9513 16:46:06.19M 2015-10-09T15:43:50.148Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.786 34.766 1503.9521 16:46:06.39M 2015-10-09T15:43:50.323Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9519 16:46:06.59M 2015-10-09T15:43:50.528Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.785 34.765 1503.9526 16:46:06.79M 2015-10-09T15:43:50.728Z|I-OCEAN7-304-XXXX| 27.90 14.094 41.786 34.765 1503.9540 16:46:07.01M 2015-10-09T15:43:50.933Z|I-OCEAN7-304-XXXX| 27.91 14.094 41.785 34.763 1503.9536 16:46:07.20M 2015-10-09T15:43:51.133Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.783 34.762 1503.9515 16:46:07.40M 2015-10-09T15:43:51.338Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.784 34.763 1503.9512 16:46:07.60M 2015-10-09T15:43:51.538Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9509 16:46:07.80M 2015-10-09T15:43:51.743Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9534 16:46:08.02M 2015-10-09T15:43:51.948Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9537 16:46:08.22M 2015-10-09T15:43:52.148Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9536 16:46:08.42M 2015-10-09T15:43:52.353Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.785 34.763 1503.9541 16:46:08.62M 2015-10-09T15:43:52.554Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.785 34.763 1503.9528 16:46:08.82M 2015-10-09T15:43:52.758Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.769 1503.9579 16:46:09.04M 2015-10-09T15:43:52.958Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.769 1503.9578 16:46:09.23M 2015-10-09T15:43:53.163Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9579 16:46:09.43M 2015-10-09T15:43:53.369Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.792 34.771 1503.9580 16:46:09.63M 2015-10-09T15:43:53.569Z|I-OCEAN7-304-XXXX| 27.69 14.094 41.789 34.768 1503.9547 16:46:09.83M 2015-10-09T15:43:53.774Z|I-OCEAN7-304-XXXX| 27.68 14.094 41.792 34.771 1503.9578 16:46:10.05M 2015-10-09T15:43:53.994Z|I-OCEAN7-304-XXXX| 27.67 14.094 41.793 34.772 1503.9580 16:46:10.25M 2015-10-09T15:43:54.179Z|I-OCEAN7-304-XXXX| 27.66 14.094 41.794 34.772 1503.9585 16:46:10.46M 2015-10-09T15:43:54.378Z|I-OCEAN7-304-XXXX| 27.68 14.094 41.795 34.773 1503.9597 16:46:10.65M 2015-10-09T15:43:54.589Z|I-OCEAN7-304-XXXX| 27.68 14.094 41.795 34.774 1503.9597 16:46:10.84M 2015-10-09T15:43:54.788Z|I-OCEAN7-304-XXXX| 27.69 14.094 41.789 34.768 1503.9526 16:46:11.07M 2015-10-09T15:43:54.993Z|I-OCEAN7-304-XXXX| 27.66 14.094 41.788 34.767 1503.9514 16:46:11.27M 2015-10-09T15:43:55.188Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.786 34.765 1503.9506 16:46:11.46M 2015-10-09T15:43:55.398Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.785 34.764 1503.9495 16:46:11.66M 2015-10-09T15:43:55.599Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.784 34.763 1503.9495 16:46:11.86M 2015-10-09T15:43:55.804Z|I-OCEAN7-304-XXXX| 27.70 14.095 41.782 34.761 1503.9485 16:46:12.08M 2015-10-09T15:43:56.008Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.783 34.762 1503.9502 16:46:12.28M 2015-10-09T15:43:56.228Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.783 34.762 1503.9509 16:46:12.48M 2015-10-09T15:43:56.414Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.783 34.761 1503.9513 16:46:12.68M 2015-10-09T15:43:56.619Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.784 34.762 1503.9514 16:46:12.87M 2015-10-09T15:43:56.814Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.783 34.761 1503.9503 16:46:13.10M 2015-10-09T15:43:57.019Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.782 34.761 1503.9491 16:46:13.29M 2015-10-09T15:43:57.224Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.781 34.760 1503.9486 16:46:13.49M 2015-10-09T15:43:57.429Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.781 34.760 1503.9489 16:46:13.69M 2015-10-09T15:43:57.629Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.781 34.760 1503.9485 16:46:13.89M 2015-10-09T15:43:57.834Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.781 34.760 1503.9487 16:46:14.11M 2015-10-09T15:43:58.039Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.760 1503.9489 16:46:14.31M 2015-10-09T15:43:58.244Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.781 34.759 1503.9485 16:46:14.51M 2015-10-09T15:43:58.459Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.781 34.760 1503.9492 16:46:14.71M 2015-10-09T15:43:58.644Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.782 34.761 1503.9493 16:46:14.92M 2015-10-09T15:43:58.849Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.782 34.761 1503.9498 16:46:15.12M 2015-10-09T15:43:59.054Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9493 16:46:15.32M 2015-10-09T15:43:59.254Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.783 34.762 1503.9476 16:46:15.52M 2015-10-09T15:43:59.459Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.783 34.762 1503.9476 16:46:15.72M 2015-10-09T15:43:59.664Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9470 16:46:15.92M 2015-10-09T15:43:59.864Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9475 16:46:16.14M