2015-10-09T15:42:00.074Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.780 34.759 1503.9476 16:44:16.34M 2015-10-09T15:42:00.308Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9532 16:44:16.54M 2015-10-09T15:42:00.489Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.787 34.766 1503.9536 16:44:16.74M 2015-10-09T15:42:00.689Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.763 1503.9503 16:44:16.94M 2015-10-09T15:42:00.889Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.763 1503.9491 16:44:17.16M 2015-10-09T15:42:01.094Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.782 34.762 1503.9474 16:44:17.36M 2015-10-09T15:42:01.299Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.781 34.761 1503.9456 16:44:17.56M 2015-10-09T15:42:01.499Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.777 34.758 1503.9415 16:44:17.76M 2015-10-09T15:42:01.704Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.777 34.757 1503.9409 16:44:17.96M 2015-10-09T15:42:01.910Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.776 34.756 1503.9410 16:44:18.18M 2015-10-09T15:42:02.104Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.776 34.756 1503.9401 16:44:18.37M 2015-10-09T15:42:02.329Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.770 34.751 1503.9346 16:44:18.57M 2015-10-09T15:42:02.514Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.771 34.751 1503.9348 16:44:18.79M 2015-10-09T15:42:02.748Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.772 34.751 1503.9368 16:44:18.97M 2015-10-09T15:42:02.919Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.772 34.751 1503.9380 16:44:19.19M 2015-10-09T15:42:03.124Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.773 34.752 1503.9393 16:44:19.39M 2015-10-09T15:42:03.324Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9554 16:44:19.59M 2015-10-09T15:42:03.529Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.788 34.766 1503.9575 16:44:19.79M 2015-10-09T15:42:03.734Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.767 1503.9587 16:44:20.01M 2015-10-09T15:42:03.939Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.791 34.769 1503.9603 16:44:20.20M 2015-10-09T15:42:04.139Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.771 1503.9615 16:44:20.41M 2015-10-09T15:42:04.344Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.793 34.771 1503.9613 16:44:20.60M 2015-10-09T15:42:04.544Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.794 34.772 1503.9620 16:44:20.80M 2015-10-09T15:42:04.749Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.794 34.773 1503.9617 16:44:21.02M 2015-10-09T15:42:04.954Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.794 34.773 1503.9607 16:44:21.22M 2015-10-09T15:42:05.154Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9525 16:44:21.42M 2015-10-09T15:42:05.359Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.767 1503.9521 16:44:21.62M 2015-10-09T15:42:05.559Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.767 1503.9508 16:44:21.82M 2015-10-09T15:42:05.759Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.786 34.766 1503.9487 16:44:22.04M 2015-10-09T15:42:05.964Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.777 34.758 1503.9386 16:44:22.23M 2015-10-09T15:42:06.169Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.776 34.757 1503.9381 16:44:22.43M 2015-10-09T15:42:06.388Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.780 34.761 1503.9409 16:44:22.63M 2015-10-09T15:42:06.574Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.781 34.762 1503.9424 16:44:22.83M 2015-10-09T15:42:06.794Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.764 1503.9442 16:44:23.05M 2015-10-09T15:42:06.979Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.784 34.765 1503.9462 16:44:23.27M 2015-10-09T15:42:07.184Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.784 34.765 1503.9468 16:44:23.45M 2015-10-09T15:42:07.389Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.767 1503.9493 16:44:23.65M 2015-10-09T15:42:07.628Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.787 34.767 1503.9496 16:44:23.85M 2015-10-09T15:42:07.794Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.788 34.769 1503.9503 16:44:24.07M 2015-10-09T15:42:07.999Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.787 34.768 1503.9493 16:44:24.26M 2015-10-09T15:42:08.199Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.787 34.767 1503.9484 16:44:24.46M 2015-10-09T15:42:08.399Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.786 34.767 1503.9481 16:44:24.66M 2015-10-09T15:42:08.604Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.766 1503.9486 16:44:24.86M 2015-10-09T15:42:08.809Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.785 34.765 1503.9479 16:44:25.08M 2015-10-09T15:42:09.009Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.784 34.764 1503.9465 16:44:25.28M 2015-10-09T15:42:09.214Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.782 34.763 1503.9453 16:44:25.48M 2015-10-09T15:42:09.419Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.782 34.762 1503.9457 16:44:25.68M 2015-10-09T15:42:09.619Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9460 16:44:25.88M 2015-10-09T15:42:09.824Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.783 34.763 1503.9464 16:44:26.09M 2015-10-09T15:42:10.029Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.783 34.762 1503.9467 16:44:26.29M 2015-10-09T15:42:10.229Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.782 34.762 1503.9454 16:44:26.49M 2015-10-09T15:42:10.431Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.782 34.762 1503.9454 16:44:26.69M 2015-10-09T15:42:10.639Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.789 34.768 1503.9530 16:44:26.89M 2015-10-09T15:42:10.839Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.789 34.769 1503.9541 16:44:27.11M 2015-10-09T15:42:11.044Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.789 34.769 1503.9542 16:44:27.31M 2015-10-09T15:42:11.264Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.768 1503.9550 16:44:27.51M 2015-10-09T15:42:11.468Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.768 1503.9539 16:44:27.72M 2015-10-09T15:42:11.654Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9532 16:44:27.91M 2015-10-09T15:42:11.854Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9553 16:44:28.13M 2015-10-09T15:42:12.059Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9554 16:44:28.32M 2015-10-09T15:42:12.259Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9547 16:44:28.52M 2015-10-09T15:42:12.459Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.765 1503.9540 16:44:28.72M 2015-10-09T15:42:12.664Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9540 16:44:28.92M 2015-10-09T15:42:12.872Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.764 1503.9532 16:44:29.14M 2015-10-09T15:42:13.074Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.763 1503.9517 16:44:29.34M 2015-10-09T15:42:13.274Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.784 34.762 1503.9528 16:44:29.54M 2015-10-09T15:42:13.479Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.762 1503.9531 16:44:29.74M 2015-10-09T15:42:13.684Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.783 34.761 1503.9535 16:44:29.94M 2015-10-09T15:42:13.884Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.761 1503.9532 16:44:30.16M 2015-10-09T15:42:14.089Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.784 34.761 1503.9554 16:44:30.35M 2015-10-09T15:42:14.289Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.783 34.760 1503.9561 16:44:30.55M 2015-10-09T15:42:14.494Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.783 34.760 1503.9564 16:44:30.75M 2015-10-09T15:42:14.699Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.783 34.759 1503.9562 16:44:30.95M 2015-10-09T15:42:14.899Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.782 34.759 1503.9546 16:44:31.17M 2015-10-09T15:42:15.104Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9540 16:44:31.37M 2015-10-09T15:42:15.308Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9545 16:44:31.57M 2015-10-09T15:42:15.512Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.782 34.759 1503.9545 16:44:31.77M 2015-10-09T15:42:15.729Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.782 34.759 1503.9541 16:44:31.96M 2015-10-09T15:42:15.914Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9535 16:44:32.20M 2015-10-09T15:42:16.114Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9540 16:44:32.38M 2015-10-09T15:42:16.319Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.759 1503.9540 16:44:32.58M 2015-10-09T15:42:16.524Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.782 34.759 1503.9542 16:44:32.78M 2015-10-09T15:42:16.724Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.781 34.758 1503.9529 16:44:33.00M 2015-10-09T15:42:16.929Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.781 34.758 1503.9518 16:44:33.20M 2015-10-09T15:42:17.148Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.763 1503.9586 16:44:33.40M 2015-10-09T15:42:17.334Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.796 34.772 1503.9685 16:44:33.60M 2015-10-09T15:42:17.539Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9634 16:44:33.80M 2015-10-09T15:42:17.744Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9622 16:44:34.02M 2015-10-09T15:42:17.944Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.786 34.762 1503.9572 16:44:34.21M 2015-10-09T15:42:18.144Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.786 34.763 1503.9579 16:44:34.41M 2015-10-09T15:42:18.355Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9581 16:44:34.61M 2015-10-09T15:42:18.554Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.782 34.759 1503.9525 16:44:34.81M 2015-10-09T15:42:18.759Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.781 34.758 1503.9520 16:44:35.03M 2015-10-09T15:42:18.959Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.780 34.757 1503.9507 16:44:35.23M 2015-10-09T15:42:19.164Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.780 34.757 1503.9506 16:44:35.43M 2015-10-09T15:42:19.364Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.780 34.758 1503.9501 16:44:35.63M 2015-10-09T15:42:19.569Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.780 34.758 1503.9495 16:44:35.82M 2015-10-09T15:42:19.774Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.786 34.764 1503.9561 16:44:36.04M 2015-10-09T15:42:19.974Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.796 34.773 1503.9656 16:44:36.24M 2015-10-09T15:42:20.195Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.797 34.774 1503.9664 16:44:36.44M 2015-10-09T15:42:20.379Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.797 34.774 1503.9667 16:44:36.66M 2015-10-09T15:42:20.584Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.797 34.774 1503.9672 16:44:36.84M 2015-10-09T15:42:20.792Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.798 34.775 1503.9669 16:44:37.06M 2015-10-09T15:42:20.991Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9567 16:44:37.26M 2015-10-09T15:42:21.228Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.786 34.764 1503.9553 16:44:37.46M 2015-10-09T15:42:21.394Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.786 34.763 1503.9546 16:44:37.66M 2015-10-09T15:42:21.600Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.786 34.764 1503.9552 16:44:37.85M 2015-10-09T15:42:21.804Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.765 1503.9561 16:44:38.07M 2015-10-09T15:42:22.005Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.787 34.765 1503.9562 16:44:38.28M 2015-10-09T15:42:22.205Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.787 34.765 1503.9562 16:44:38.47M 2015-10-09T15:42:22.428Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.783 34.760 1503.9517 16:44:38.67M 2015-10-09T15:42:22.615Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.782 34.760 1503.9524 16:44:38.87M 2015-10-09T15:42:22.820Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.783 34.760 1503.9529 16:44:39.09M 2015-10-09T15:42:23.020Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.776 34.754 1503.9465 16:44:39.29M 2015-10-09T15:42:23.220Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.775 34.753 1503.9456 16:44:39.49M 2015-10-09T15:42:23.425Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.778 34.755 1503.9492 16:44:39.69M 2015-10-09T15:42:23.631Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.779 34.756 1503.9493 16:44:39.89M 2015-10-09T15:42:23.835Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.779 34.756 1503.9503 16:44:40.10M 2015-10-09T15:42:24.035Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.780 34.757 1503.9515 16:44:40.30M 2015-10-09T15:42:24.240Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.780 34.757 1503.9508 16:44:40.50M 2015-10-09T15:42:24.440Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.781 34.758 1503.9510 16:44:40.70M 2015-10-09T15:42:24.660Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.781 34.758 1503.9514 16:44:40.90M 2015-10-09T15:42:24.850Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.781 34.759 1503.9515 16:44:41.14M 2015-10-09T15:42:25.068Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.782 34.759 1503.9531 16:44:41.32M 2015-10-09T15:42:25.255Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9530 16:44:41.52M 2015-10-09T15:42:25.460Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.779 34.757 1503.9498 16:44:41.72M 2015-10-09T15:42:25.660Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.778 34.757 1503.9482 16:44:41.92M 2015-10-09T15:42:25.865Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.778 34.756 1503.9468 16:44:42.13M 2015-10-09T15:42:26.065Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.778 34.756 1503.9460 16:44:42.33M 2015-10-09T15:42:26.271Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.778 34.756 1503.9459 16:44:42.53M 2015-10-09T15:42:26.470Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.777 34.756 1503.9446 16:44:42.73M 2015-10-09T15:42:26.675Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.777 34.757 1503.9446 16:44:42.93M 2015-10-09T15:42:26.875Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.778 34.757 1503.9435 16:44:43.15M 2015-10-09T15:42:27.080Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.779 34.758 1503.9446 16:44:43.35M 2015-10-09T15:42:27.308Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.780 34.759 1503.9456 16:44:43.55M 2015-10-09T15:42:27.490Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.781 34.760 1503.9462 16:44:43.74M 2015-10-09T15:42:27.690Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.782 34.761 1503.9474 16:44:43.95M 2015-10-09T15:42:27.895Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.783 34.762 1503.9491 16:44:44.16M 2015-10-09T15:42:28.095Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.783 34.762 1503.9510 16:44:44.36M 2015-10-09T15:42:28.300Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.783 34.762 1503.9514 16:44:44.56M 2015-10-09T15:42:28.500Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.762 1503.9528 16:44:44.76M 2015-10-09T15:42:28.705Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.766 1503.9559 16:44:44.96M 2015-10-09T15:42:28.910Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.766 1503.9562 16:44:45.18M 2015-10-09T15:42:29.130Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9570 16:44:45.38M 2015-10-09T15:42:29.315Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.765 1503.9578 16:44:45.59M 2015-10-09T15:42:29.520Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.765 1503.9586 16:44:45.78M 2015-10-09T15:42:29.720Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9590 16:44:46.00M 2015-10-09T15:42:29.925Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.764 1503.9594 16:44:46.19M 2015-10-09T15:42:30.125Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.764 1503.9598 16:44:46.39M 2015-10-09T15:42:30.330Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.787 34.763 1503.9602 16:44:46.59M 2015-10-09T15:42:30.548Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.793 34.769 1503.9679 16:44:46.79M 2015-10-09T15:42:30.735Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.793 34.768 1503.9683 16:44:47.01M 2015-10-09T15:42:30.940Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.782 34.758 1503.9557 16:44:47.21M 2015-10-09T15:42:31.140Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.785 34.761 1503.9595 16:44:47.41M 2015-10-09T15:42:31.345Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.761 1503.9604 16:44:47.61M 2015-10-09T15:42:31.551Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9611 16:44:47.80M 2015-10-09T15:42:31.755Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9615 16:44:48.03M 2015-10-09T15:42:31.988Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9684 16:44:48.23M 2015-10-09T15:42:32.155Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9639 16:44:48.42M 2015-10-09T15:42:32.360Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.764 1503.9628 16:44:48.62M 2015-10-09T15:42:32.560Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.788 34.764 1503.9620 16:44:48.82M 2015-10-09T15:42:32.765Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.787 34.763 1503.9617 16:44:49.04M 2015-10-09T15:42:32.970Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.792 34.767 1503.9656 16:44:49.24M 2015-10-09T15:42:33.170Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.791 34.767 1503.9633 16:44:49.44M 2015-10-09T15:42:33.375Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.790 34.766 1503.9625 16:44:49.63M 2015-10-09T15:42:33.595Z|I-OCEAN7-304-XXXX| 27.72 14.097 41.790 34.766 1503.9614 16:44:49.84M 2015-10-09T15:42:33.780Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.790 34.767 1503.9609 16:44:50.07M 2015-10-09T15:42:33.985Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.790 34.767 1503.9598 16:44:50.25M 2015-10-09T15:42:34.188Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.766 1503.9596 16:44:50.45M 2015-10-09T15:42:34.390Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.788 34.766 1503.9581 16:44:50.65M 2015-10-09T15:42:34.595Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.793 34.770 1503.9629 16:44:50.85M 2015-10-09T15:42:34.795Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.770 1503.9624 16:44:51.07M 2015-10-09T15:42:35.000Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.773 1503.9645 16:44:51.27M 2015-10-09T15:42:35.200Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9642 16:44:51.47M 2015-10-09T15:42:35.405Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.773 1503.9648 16:44:51.67M 2015-10-09T15:42:35.605Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.796 34.774 1503.9644 16:44:51.87M 2015-10-09T15:42:35.810Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.796 34.774 1503.9642 16:44:52.08M 2015-10-09T15:42:36.015Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.796 34.774 1503.9650 16:44:52.28M 2015-10-09T15:42:36.215Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.796 34.774 1503.9648 16:44:52.48M 2015-10-09T15:42:36.420Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.797 34.775 1503.9655 16:44:52.68M 2015-10-09T15:42:36.620Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.793 34.771 1503.9604 16:44:52.88M 2015-10-09T15:42:36.825Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.792 34.771 1503.9602 16:44:53.10M 2015-10-09T15:42:37.030Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.792 34.770 1503.9596 16:44:53.30M 2015-10-09T15:42:37.235Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.792 34.770 1503.9591 16:44:53.50M 2015-10-09T15:42:37.435Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.791 34.770 1503.9573 16:44:53.70M 2015-10-09T15:42:37.635Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9564 16:44:53.90M 2015-10-09T15:42:37.840Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9553 16:44:54.11M 2015-10-09T15:42:38.060Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9546 16:44:54.31M 2015-10-09T15:42:38.245Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9554 16:44:54.53M 2015-10-09T15:42:38.450Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9548 16:44:54.71M 2015-10-09T15:42:38.655Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.789 34.768 1503.9541 16:44:54.91M 2015-10-09T15:42:38.855Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.767 1503.9530 16:44:55.13M 2015-10-09T15:42:39.060Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.769 1503.9547 16:44:55.33M 2015-10-09T15:42:39.265Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.770 1503.9554 16:44:55.53M 2015-10-09T15:42:39.470Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.788 34.768 1503.9530 16:44:55.73M 2015-10-09T15:42:39.670Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.788 34.768 1503.9535 16:44:55.93M 2015-10-09T15:42:39.872Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.788 34.768 1503.9526 16:44:56.14M 2015-10-09T15:42:40.075Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.788 34.767 1503.9519 16:44:56.34M 2015-10-09T15:42:40.275Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.787 34.767 1503.9519 16:44:56.54M 2015-10-09T15:42:40.480Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.767 1503.9523 16:44:56.74M 2015-10-09T15:42:40.685Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.787 34.766 1503.9507 16:44:56.94M 2015-10-09T15:42:40.885Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9573 16:44:57.16M 2015-10-09T15:42:41.090Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.770 1503.9592 16:44:57.36M 2015-10-09T15:42:41.295Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.799 34.777 1503.9673 16:44:57.55M 2015-10-09T15:42:41.495Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.799 34.777 1503.9674 16:44:57.76M 2015-10-09T15:42:41.700Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.795 34.773 1503.9636 16:44:57.95M 2015-10-09T15:42:41.900Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.794 34.771 1503.9626 16:44:58.17M 2015-10-09T15:42:42.105Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.772 1503.9630 16:44:58.37M 2015-10-09T15:42:42.305Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.795 34.772 1503.9646 16:44:58.57M 2015-10-09T15:42:42.531Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9652 16:44:58.77M 2015-10-09T15:42:42.711Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.795 34.773 1503.9650 16:44:59.01M 2015-10-09T15:42:42.915Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.795 34.772 1503.9658 16:44:59.19M 2015-10-09T15:42:43.120Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.795 34.772 1503.9655 16:44:59.39M 2015-10-09T15:42:43.325Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.794 34.771 1503.9642 16:44:59.58M 2015-10-09T15:42:43.525Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.769 1503.9633 16:44:59.79M 2015-10-09T15:42:43.730Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.768 1503.9606 16:45:00.00M 2015-10-09T15:42:43.930Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9580 16:45:00.20M 2015-10-09T15:42:44.135Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.762 1503.9512 16:45:00.40M 2015-10-09T15:42:44.340Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.783 34.762 1503.9497 16:45:00.60M 2015-10-09T15:42:44.545Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.783 34.762 1503.9489 16:45:00.80M 2015-10-09T15:42:44.745Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.793 34.771 1503.9607 16:45:01.02M 2015-10-09T15:42:44.945Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.790 34.769 1503.9578 16:45:01.22M 2015-10-09T15:42:45.152Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9565 16:45:01.42M 2015-10-09T15:42:45.356Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.766 1503.9553 16:45:01.62M 2015-10-09T15:42:45.556Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9541 16:45:01.82M 2015-10-09T15:42:45.756Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.764 1503.9523 16:45:02.03M 2015-10-09T15:42:45.961Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.784 34.763 1503.9508 16:45:02.23M 2015-10-09T15:42:46.165Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.784 34.763 1503.9492 16:45:02.43M 2015-10-09T15:42:46.366Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.783 34.762 1503.9484 16:45:02.63M 2015-10-09T15:42:46.571Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9491 16:45:02.83M 2015-10-09T15:42:46.776Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9495 16:45:03.05M 2015-10-09T15:42:46.996Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9502 16:45:03.25M 2015-10-09T15:42:47.181Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.786 34.765 1503.9512 16:45:03.46M 2015-10-09T15:42:47.386Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9531 16:45:03.65M 2015-10-09T15:42:47.586Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9564 16:45:03.85M 2015-10-09T15:42:47.792Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9568 16:45:04.06M 2015-10-09T15:42:47.991Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.767 1503.9551 16:45:04.26M 2015-10-09T15:42:48.196Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.768 1503.9536 16:45:04.46M 2015-10-09T15:42:48.401Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.767 1503.9529 16:45:04.66M 2015-10-09T15:42:48.601Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.787 34.767 1503.9525 16:45:04.86M 2015-10-09T15:42:48.806Z|I-OCEAN7-304-XXXX| 27.70 14.094 41.795 34.773 1503.9596 16:45:05.08M 2015-10-09T15:42:49.006Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.796 34.774 1503.9614 16:45:05.28M 2015-10-09T15:42:49.216Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.797 34.775 1503.9626 16:45:05.47M 2015-10-09T15:42:49.416Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.797 34.775 1503.9636 16:45:05.68M 2015-10-09T15:42:49.616Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.793 34.771 1503.9598 16:45:05.87M 2015-10-09T15:42:49.821Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.778 34.757 1503.9452 16:45:06.09M 2015-10-09T15:42:50.026Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.777 34.756 1503.9445 16:45:06.29M 2015-10-09T15:42:50.226Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.776 34.755 1503.9435 16:45:06.49M 2015-10-09T15:42:50.432Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.778 34.757 1503.9463 16:45:06.69M 2015-10-09T15:42:50.631Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.780 34.758 1503.9478 16:45:06.89M 2015-10-09T15:42:50.831Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.782 34.760 1503.9495 16:45:07.11M 2015-10-09T15:42:51.036Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9558 16:45:07.30M 2015-10-09T15:42:51.241Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9561 16:45:07.50M 2015-10-09T15:42:51.461Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9550 16:45:07.70M 2015-10-09T15:42:51.646Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.767 1503.9548 16:45:07.92M 2015-10-09T15:42:51.851Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.789 34.768 1503.9540 16:45:08.12M 2015-10-09T15:42:52.056Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9537 16:45:08.32M 2015-10-09T15:42:52.256Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.765 1503.9523 16:45:08.52M 2015-10-09T15:42:52.461Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.765 1503.9519 16:45:08.72M 2015-10-09T15:42:52.661Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.780 34.760 1503.9463 16:45:08.92M 2015-10-09T15:42:52.866Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.779 34.759 1503.9459 16:45:09.14M 2015-10-09T15:42:53.066Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.783 34.762 1503.9490 16:45:09.34M 2015-10-09T15:42:53.308Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.784 34.764 1503.9502 16:45:09.53M 2015-10-09T15:42:53.476Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.767 1503.9529 16:45:09.73M 2015-10-09T15:42:53.676Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.787 34.767 1503.9512 16:45:09.93M 2015-10-09T15:42:53.881Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.776 34.757 1503.9388 16:45:10.15M 2015-10-09T15:42:54.086Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.776 34.757 1503.9391 16:45:10.35M 2015-10-09T15:42:54.286Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.778 34.759 1503.9401 16:45:10.55M 2015-10-09T15:42:54.491Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.779 34.760 1503.9421 16:45:10.75M 2015-10-09T15:42:54.696Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.780 34.760 1503.9436 16:45:10.95M 2015-10-09T15:42:54.896Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.781 34.761 1503.9456 16:45:11.17M 2015-10-09T15:42:55.101Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.782 34.762 1503.9467 16:45:11.37M 2015-10-09T15:42:55.301Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.783 34.763 1503.9476 16:45:11.57M 2015-10-09T15:42:55.506Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9478 16:45:11.76M 2015-10-09T15:42:55.706Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9470 16:45:11.96M 2015-10-09T15:42:55.931Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.783 34.763 1503.9458 16:45:12.18M 2015-10-09T15:42:56.116Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.783 34.764 1503.9469 16:45:12.40M 2015-10-09T15:42:56.316Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.783 34.764 1503.9471 16:45:12.58M 2015-10-09T15:42:56.521Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9470 16:45:12.78M 2015-10-09T15:42:56.721Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.782 34.762 1503.9473 16:45:13.00M 2015-10-09T15:42:56.926Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9534 16:45:13.19M 2015-10-09T15:42:57.126Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9532 16:45:13.40M 2015-10-09T15:42:57.336Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9536 16:45:13.59M 2015-10-09T15:42:57.536Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.767 1503.9536 16:45:13.79M 2015-10-09T15:42:57.736Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.788 34.767 1503.9537 16:45:14.01M 2015-10-09T15:42:57.941Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.789 34.767 1503.9553 16:45:14.21M 2015-10-09T15:42:58.146Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9563 16:45:14.41M 2015-10-09T15:42:58.346Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.789 34.768 1503.9565 16:45:14.61M 2015-10-09T15:42:58.546Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.768 1503.9569 16:45:14.81M 2015-10-09T15:42:58.751Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9572 16:45:15.03M 2015-10-09T15:42:58.956Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.767 1503.9574 16:45:15.23M 2015-10-09T15:42:59.161Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.790 34.768 1503.9581 16:45:15.43M 2015-10-09T15:42:59.361Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.787 34.765 1503.9542 16:45:15.62M 2015-10-09T15:42:59.566Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.786 34.765 1503.9536 16:45:15.82M 2015-10-09T15:42:59.771Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.786 34.764 1503.9536 16:45:16.04M 2015-10-09T15:42:59.971Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.787 34.765 1503.9542 16:45:16.24M