2015-10-09T15:41:00.186Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.785 34.766 1503.9456 16:43:16.45M 2015-10-09T15:41:00.386Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.764 1503.9418 16:43:16.65M 2015-10-09T15:41:00.591Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9403 16:43:16.84M 2015-10-09T15:41:00.791Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.786 34.768 1503.9456 16:43:17.06M 2015-10-09T15:41:00.996Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.787 34.769 1503.9476 16:43:17.26M 2015-10-09T15:41:01.201Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.788 34.770 1503.9486 16:43:17.46M 2015-10-09T15:41:01.406Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.789 34.770 1503.9501 16:43:17.66M 2015-10-09T15:41:01.606Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.790 34.771 1503.9518 16:43:17.86M 2015-10-09T15:41:01.811Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.792 34.772 1503.9540 16:43:18.08M 2015-10-09T15:41:02.011Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.793 34.773 1503.9556 16:43:18.28M 2015-10-09T15:41:02.216Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.793 34.773 1503.9564 16:43:18.48M 2015-10-09T15:41:02.421Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.793 34.773 1503.9561 16:43:18.68M 2015-10-09T15:41:02.621Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.786 34.766 1503.9484 16:43:18.87M 2015-10-09T15:41:02.826Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.785 34.765 1503.9482 16:43:19.09M 2015-10-09T15:41:03.026Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9471 16:43:19.29M 2015-10-09T15:41:03.231Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9478 16:43:19.49M 2015-10-09T15:41:03.436Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.784 34.764 1503.9474 16:43:19.69M 2015-10-09T15:41:03.668Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.770 1503.9561 16:43:19.89M 2015-10-09T15:41:03.841Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9565 16:43:20.11M 2015-10-09T15:41:04.041Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9567 16:43:20.31M 2015-10-09T15:41:04.261Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.791 34.770 1503.9562 16:43:20.51M 2015-10-09T15:41:04.468Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.791 34.770 1503.9567 16:43:20.72M 2015-10-09T15:41:04.651Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.791 34.770 1503.9565 16:43:20.90M 2015-10-09T15:41:04.868Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.770 1503.9557 16:43:21.12M 2015-10-09T15:41:05.056Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.770 1503.9553 16:43:21.32M 2015-10-09T15:41:05.261Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.789 34.769 1503.9542 16:43:21.52M 2015-10-09T15:41:05.466Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9543 16:43:21.72M 2015-10-09T15:41:05.666Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.788 34.767 1503.9532 16:43:21.92M 2015-10-09T15:41:05.871Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.766 1503.9520 16:43:22.14M 2015-10-09T15:41:06.071Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.786 34.765 1503.9510 16:43:22.34M 2015-10-09T15:41:06.276Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.785 34.764 1503.9501 16:43:22.54M 2015-10-09T15:41:06.481Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.764 1503.9496 16:43:22.74M 2015-10-09T15:41:06.681Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.783 34.763 1503.9482 16:43:22.93M 2015-10-09T15:41:06.907Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.783 34.762 1503.9482 16:43:23.15M 2015-10-09T15:41:07.091Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.790 34.769 1503.9570 16:43:23.35M 2015-10-09T15:41:07.291Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9579 16:43:23.55M 2015-10-09T15:41:07.491Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9539 16:43:23.75M 2015-10-09T15:41:07.697Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.764 1503.9526 16:43:23.95M 2015-10-09T15:41:07.908Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.764 1503.9521 16:43:24.17M 2015-10-09T15:41:08.101Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9507 16:43:24.37M 2015-10-09T15:41:08.306Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.761 1503.9497 16:43:24.56M 2015-10-09T15:41:08.506Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.783 34.762 1503.9507 16:43:24.77M 2015-10-09T15:41:08.726Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9510 16:43:24.96M 2015-10-09T15:41:08.916Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9521 16:43:25.20M 2015-10-09T15:41:09.116Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9532 16:43:25.38M 2015-10-09T15:41:09.321Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9546 16:43:25.58M 2015-10-09T15:41:09.521Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.789 34.768 1503.9548 16:43:25.78M 2015-10-09T15:41:09.726Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.790 34.769 1503.9563 16:43:26.98M 2015-10-09T15:41:09.931Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.792 34.770 1503.9580 16:43:26.20M 2015-10-09T15:41:10.131Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.792 34.771 1503.9586 16:43:26.40M 2015-10-09T15:41:10.336Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.771 1503.9587 16:43:26.60M 2015-10-09T15:41:10.541Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.793 34.772 1503.9598 16:43:26.80M 2015-10-09T15:41:10.741Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.792 34.771 1503.9567 16:43:27.01M 2015-10-09T15:41:10.946Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.791 34.771 1503.9553 16:43:27.21M 2015-10-09T15:41:11.152Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.762 1503.9448 16:43:27.41M 2015-10-09T15:41:11.351Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.783 34.764 1503.9463 16:43:27.61M 2015-10-09T15:41:11.556Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9468 16:43:27.81M 2015-10-09T15:41:11.756Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.784 34.764 1503.9471 16:43:28.03M 2015-10-09T15:41:11.961Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.784 34.765 1503.9479 16:43:28.23M 2015-10-09T15:41:12.161Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.792 34.773 1503.9561 16:43:28.43M 2015-10-09T15:41:12.371Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.793 34.774 1503.9559 16:43:28.62M 2015-10-09T15:41:12.572Z|I-OCEAN7-304-XXXX| 27.86 14.092 41.792 34.773 1503.9551 16:43:28.83M 2015-10-09T15:41:12.772Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.792 34.770 1503.9594 16:43:29.04M 2015-10-09T15:41:12.977Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9575 16:43:29.24M 2015-10-09T15:41:13.197Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.768 1503.9567 16:43:29.44M 2015-10-09T15:41:13.382Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.788 34.767 1503.9569 16:43:29.66M 2015-10-09T15:41:13.586Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.788 34.766 1503.9564 16:43:29.84M 2015-10-09T15:41:13.792Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.780 34.758 1503.9491 16:43:30.06M 2015-10-09T15:41:13.992Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9530 16:43:30.26M 2015-10-09T15:41:14.192Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.784 34.761 1503.9545 16:43:30.46M 2015-10-09T15:41:14.397Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.784 34.762 1503.9545 16:43:30.65M 2015-10-09T15:41:14.601Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.762 1503.9535 16:43:30.85M 2015-10-09T15:41:14.802Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.765 1503.9547 16:43:31.07M 2015-10-09T15:41:15.007Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.765 1503.9543 16:43:31.27M 2015-10-09T15:41:15.207Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9536 16:43:31.47M 2015-10-09T15:41:15.428Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9535 16:43:31.67M 2015-10-09T15:41:15.612Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.765 1503.9504 16:43:31.87M 2015-10-09T15:41:15.817Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9491 16:43:32.09M 2015-10-09T15:41:16.022Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.764 1503.9480 16:43:32.29M 2015-10-09T15:41:16.227Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.763 1503.9465 16:43:32.49M 2015-10-09T15:41:16.427Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.784 34.764 1503.9453 16:43:32.69M 2015-10-09T15:41:16.632Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.785 34.766 1503.9456 16:43:32.88M 2015-10-09T15:41:16.832Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.786 34.767 1503.9463 16:43:33.10M 2015-10-09T15:41:17.037Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.787 34.768 1503.9475 16:43:33.30M 2015-10-09T15:41:17.242Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.787 34.768 1503.9481 16:43:33.50M 2015-10-09T15:41:17.442Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.788 34.769 1503.9485 16:43:33.70M 2015-10-09T15:41:17.662Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.788 34.769 1503.9493 16:43:33.90M 2015-10-09T15:41:17.847Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.787 34.768 1503.9487 16:43:34.13M 2015-10-09T15:41:18.052Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.786 34.767 1503.9476 16:43:34.32M 2015-10-09T15:41:18.257Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.785 34.766 1503.9463 16:43:34.52M 2015-10-09T15:41:18.457Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.792 34.772 1503.9528 16:43:34.72M 2015-10-09T15:41:18.662Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.791 34.772 1503.9521 16:43:34.92M 2015-10-09T15:41:18.867Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.790 34.771 1503.9509 16:43:35.13M 2015-10-09T15:41:19.067Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.788 34.769 1503.9485 16:43:35.33M 2015-10-09T15:41:19.267Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.787 34.768 1503.9469 16:43:35.53M 2015-10-09T15:41:19.472Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.785 34.767 1503.9456 16:43:35.73M 2015-10-09T15:41:19.677Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.786 34.767 1503.9462 16:43:35.93M 2015-10-09T15:41:19.877Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.786 34.768 1503.9459 16:43:36.15M 2015-10-09T15:41:20.082Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.792 34.773 1503.9525 16:43:36.35M 2015-10-09T15:41:20.287Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.792 34.773 1503.9520 16:43:36.54M 2015-10-09T15:41:20.487Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.791 34.773 1503.9510 16:43:36.74M 2015-10-09T15:41:20.687Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.790 34.772 1503.9496 16:43:36.94M 2015-10-09T15:41:20.897Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.789 34.771 1503.9484 16:43:37.16M 2015-10-09T15:41:21.097Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.786 34.768 1503.9446 16:43:37.36M 2015-10-09T15:41:21.297Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.785 34.767 1503.9438 16:43:37.56M 2015-10-09T15:41:21.502Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.766 1503.9435 16:43:37.76M 2015-10-09T15:41:21.707Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.783 34.765 1503.9427 16:43:37.96M 2015-10-09T15:41:21.907Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.782 34.764 1503.9420 16:43:38.18M 2015-10-09T15:41:22.127Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.784 34.766 1503.9442 16:43:38.38M 2015-10-09T15:41:22.312Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.784 34.766 1503.9447 16:43:38.59M 2015-10-09T15:41:22.517Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.784 34.767 1503.9446 16:43:38.77M 2015-10-09T15:41:22.722Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.782 34.764 1503.9417 16:43:38.97M 2015-10-09T15:41:22.922Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.781 34.763 1503.9407 16:43:39.19M 2015-10-09T15:41:23.127Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.780 34.762 1503.9396 16:43:39.39M 2015-10-09T15:41:23.332Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.780 34.762 1503.9396 16:43:39.59M 2015-10-09T15:41:23.532Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.779 34.762 1503.9390 16:43:39.79M 2015-10-09T15:41:23.732Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.761 1503.9380 16:43:40.01M 2015-10-09T15:41:23.942Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.778 34.761 1503.9363 16:43:40.20M 2015-10-09T15:41:24.147Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.777 34.760 1503.9357 16:43:40.41M 2015-10-09T15:41:24.342Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.778 34.760 1503.9357 16:43:40.61M 2015-10-09T15:41:24.547Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.778 34.761 1503.9348 16:43:40.80M 2015-10-09T15:41:24.752Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.778 34.761 1503.9349 16:43:41.02M 2015-10-09T15:41:24.952Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.778 34.761 1503.9344 16:43:41.22M 2015-10-09T15:41:25.157Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.778 34.762 1503.9355 16:43:41.42M 2015-10-09T15:41:25.362Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.779 34.762 1503.9364 16:43:41.62M 2015-10-09T15:41:25.562Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.779 34.762 1503.9370 16:43:41.82M 2015-10-09T15:41:25.767Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.780 34.762 1503.9384 16:43:42.03M 2015-10-09T15:41:25.972Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.780 34.762 1503.9396 16:43:42.23M 2015-10-09T15:41:26.177Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.780 34.762 1503.9396 16:43:42.44M 2015-10-09T15:41:26.377Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.788 34.769 1503.9482 16:43:42.64M 2015-10-09T15:41:26.592Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.789 34.771 1503.9493 16:43:42.83M 2015-10-09T15:41:26.782Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.790 34.771 1503.9508 16:43:43.07M 2015-10-09T15:41:26.982Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.791 34.772 1503.9529 16:43:43.25M 2015-10-09T15:41:27.187Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.790 34.770 1503.9514 16:43:43.45M 2015-10-09T15:41:27.392Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.789 34.770 1503.9514 16:43:43.65M 2015-10-09T15:41:27.592Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.789 34.769 1503.9508 16:43:43.85M 2015-10-09T15:41:27.797Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.788 34.769 1503.9501 16:43:44.07M 2015-10-09T15:41:28.002Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.788 34.769 1503.9489 16:43:44.26M 2015-10-09T15:41:28.207Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.787 34.768 1503.9476 16:43:44.47M 2015-10-09T15:41:28.407Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.785 34.766 1503.9476 16:43:44.67M 2015-10-09T15:41:28.607Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.789 34.769 1503.9508 16:43:44.86M 2015-10-09T15:41:28.817Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.789 34.769 1503.9510 16:43:45.08M 2015-10-09T15:41:29.012Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.785 34.765 1503.9463 16:43:45.28M 2015-10-09T15:41:29.228Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.784 34.765 1503.9456 16:43:45.48M 2015-10-09T15:41:29.422Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.784 34.764 1503.9462 16:43:45.68M 2015-10-09T15:41:29.622Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.779 34.760 1503.9421 16:43:45.88M 2015-10-09T15:41:29.827Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.785 34.765 1503.9487 16:43:46.10M 2015-10-09T15:41:30.032Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.785 34.765 1503.9492 16:43:46.30M 2015-10-09T15:41:30.232Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.784 34.764 1503.9486 16:43:46.50M 2015-10-09T15:41:30.468Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.784 34.764 1503.9492 16:43:46.69M 2015-10-09T15:41:30.637Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.763 1503.9476 16:43:46.89M 2015-10-09T15:41:30.842Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.783 34.763 1503.9465 16:43:47.11M 2015-10-09T15:41:31.062Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.763 1503.9460 16:43:47.31M 2015-10-09T15:41:31.247Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.780 34.761 1503.9432 16:43:47.53M 2015-10-09T15:41:31.452Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.779 34.761 1503.9414 16:43:47.71M 2015-10-09T15:41:31.657Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.783 34.764 1503.9437 16:43:47.91M 2015-10-09T15:41:31.857Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9427 16:43:48.13M 2015-10-09T15:41:32.057Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.784 34.766 1503.9442 16:43:48.33M 2015-10-09T15:41:32.262Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.785 34.767 1503.9443 16:43:48.52M 2015-10-09T15:41:32.467Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.793 34.775 1503.9536 16:43:48.72M 2015-10-09T15:41:32.673Z|I-OCEAN7-304-XXXX| 27.86 14.091 41.793 34.775 1503.9541 16:43:48.92M 2015-10-09T15:41:32.877Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.794 34.775 1503.9539 16:43:49.14M 2015-10-09T15:41:33.077Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.769 1503.9523 16:43:49.34M 2015-10-09T15:41:33.278Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.788 34.768 1503.9524 16:43:49.54M 2015-10-09T15:41:33.483Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.767 1503.9518 16:43:49.74M 2015-10-09T15:41:33.682Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.787 34.766 1503.9518 16:43:49.94M 2015-10-09T15:41:33.887Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.766 1503.9520 16:43:50.16M 2015-10-09T15:41:34.092Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9518 16:43:50.36M 2015-10-09T15:41:34.292Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.790 34.769 1503.9562 16:43:50.56M 2015-10-09T15:41:34.497Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.791 34.769 1503.9574 16:43:50.75M 2015-10-09T15:41:34.703Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.792 34.771 1503.9576 16:43:50.95M 2015-10-09T15:41:34.902Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.793 34.772 1503.9586 16:43:51.17M 2015-10-09T15:41:35.107Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.794 34.774 1503.9592 16:43:51.37M 2015-10-09T15:41:35.307Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.795 34.775 1503.9586 16:43:51.57M 2015-10-09T15:41:35.528Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.796 34.776 1503.9578 16:43:51.77M 2015-10-09T15:41:35.718Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.797 34.777 1503.9583 16:43:52.00M 2015-10-09T15:41:35.918Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.798 34.778 1503.9583 16:43:52.19M 2015-10-09T15:41:36.122Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.798 34.779 1503.9585 16:43:52.38M 2015-10-09T15:41:36.323Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.795 34.776 1503.9547 16:43:52.58M 2015-10-09T15:41:36.527Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.795 34.776 1503.9541 16:43:52.78M 2015-10-09T15:41:36.748Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.795 34.776 1503.9536 16:43:53.00M 2015-10-09T15:41:36.932Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.794 34.775 1503.9529 16:43:53.20M 2015-10-09T15:41:37.138Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.793 34.775 1503.9523 16:43:53.40M 2015-10-09T15:41:37.343Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.793 34.775 1503.9515 16:43:53.60M 2015-10-09T15:41:37.543Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.793 34.774 1503.9515 16:43:53.80M 2015-10-09T15:41:37.743Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.792 34.774 1503.9513 16:43:54.02M 2015-10-09T15:41:37.948Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.792 34.774 1503.9515 16:43:54.21M 2015-10-09T15:41:38.153Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.793 34.774 1503.9526 16:43:54.41M 2015-10-09T15:41:38.358Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.793 34.774 1503.9537 16:43:54.61M 2015-10-09T15:41:38.588Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.792 34.775 1503.9481 16:43:54.82M 2015-10-09T15:41:38.758Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.792 34.775 1503.9469 16:43:55.03M 2015-10-09T15:41:38.963Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.790 34.774 1503.9459 16:43:55.23M 2015-10-09T15:41:39.168Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.790 34.773 1503.9454 16:43:55.43M 2015-10-09T15:41:39.373Z|I-OCEAN7-304-XXXX| 27.83 14.089 41.789 34.773 1503.9457 16:43:55.63M 2015-10-09T15:41:39.573Z|I-OCEAN7-304-XXXX| 27.79 14.089 41.789 34.772 1503.9448 16:43:55.83M 2015-10-09T15:41:39.773Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.788 34.772 1503.9440 16:43:56.05M 2015-10-09T15:41:39.993Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.788 34.771 1503.9441 16:43:56.25M 2015-10-09T15:41:40.183Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.789 34.771 1503.9459 16:43:56.46M 2015-10-09T15:41:40.388Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.789 34.771 1503.9487 16:43:56.64M 2015-10-09T15:41:40.588Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.789 34.771 1503.9491 16:43:56.84M 2015-10-09T15:41:40.793Z|I-OCEAN7-304-XXXX| 27.86 14.090 41.790 34.772 1503.9497 16:43:57.06M 2015-10-09T15:41:40.993Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.790 34.772 1503.9500 16:43:57.26M 2015-10-09T15:41:41.198Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.791 34.773 1503.9498 16:43:57.46M 2015-10-09T15:41:41.398Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.791 34.774 1503.9498 16:43:57.66M 2015-10-09T15:41:41.603Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.792 34.774 1503.9496 16:43:57.86M 2015-10-09T15:41:41.808Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.792 34.774 1503.9504 16:43:58.07M 2015-10-09T15:41:42.008Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.792 34.774 1503.9497 16:43:58.27M 2015-10-09T15:41:42.213Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.784 34.767 1503.9412 16:43:58.47M 2015-10-09T15:41:42.413Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.781 34.764 1503.9387 16:43:58.67M 2015-10-09T15:41:42.618Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.783 34.766 1503.9408 16:43:58.87M 2015-10-09T15:41:42.823Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.784 34.766 1503.9424 16:43:59.09M 2015-10-09T15:41:43.023Z|I-OCEAN7-304-XXXX| 27.86 14.090 41.785 34.767 1503.9442 16:43:59.29M 2015-10-09T15:41:43.228Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.786 34.768 1503.9458 16:43:59.49M 2015-10-09T15:41:43.428Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.788 34.770 1503.9475 16:43:59.69M 2015-10-09T15:41:43.633Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.789 34.771 1503.9489 16:43:59.88M 2015-10-09T15:41:43.833Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.790 34.772 1503.9493 16:44:00.11M 2015-10-09T15:41:44.038Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.789 34.771 1503.9486 16:44:00.30M 2015-10-09T15:41:44.243Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.789 34.770 1503.9481 16:44:00.50M 2015-10-09T15:41:44.463Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.788 34.770 1503.9474 16:44:00.70M 2015-10-09T15:41:44.648Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.787 34.769 1503.9463 16:44:00.92M 2015-10-09T15:41:44.848Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.787 34.769 1503.9458 16:44:01.12M 2015-10-09T15:41:45.053Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.786 34.768 1503.9446 16:44:01.32M 2015-10-09T15:41:45.258Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.785 34.767 1503.9440 16:44:01.52M 2015-10-09T15:41:45.463Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.784 34.765 1503.9424 16:44:01.72M 2015-10-09T15:41:45.663Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9364 16:44:01.92M 2015-10-09T15:41:45.868Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.778 34.760 1503.9375 16:44:02.14M 2015-10-09T15:41:46.108Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.778 34.760 1503.9384 16:44:02.34M 2015-10-09T15:41:46.273Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.780 34.761 1503.9393 16:44:02.53M 2015-10-09T15:41:46.473Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.783 34.764 1503.9420 16:44:02.73M 2015-10-09T15:41:46.678Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.783 34.764 1503.9420 16:44:02.93M 2015-10-09T15:41:46.878Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.786 34.768 1503.9467 16:44:03.15M 2015-10-09T15:41:47.083Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.787 34.769 1503.9471 16:44:03.35M 2015-10-09T15:41:47.288Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.788 34.769 1503.9462 16:44:03.55M 2015-10-09T15:41:47.493Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.788 34.769 1503.9468 16:44:03.75M 2015-10-09T15:41:47.693Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.788 34.770 1503.9462 16:44:03.95M 2015-10-09T15:41:47.898Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.788 34.770 1503.9453 16:44:04.17M 2015-10-09T15:41:48.098Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.788 34.770 1503.9459 16:44:04.37M 2015-10-09T15:41:48.303Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.778 34.761 1503.9360 16:44:04.56M 2015-10-09T15:41:48.508Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.778 34.761 1503.9344 16:44:04.76M 2015-10-09T15:41:48.708Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.760 1503.9333 16:44:04.96M 2015-10-09T15:41:48.928Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.777 34.761 1503.9324 16:44:05.18M 2015-10-09T15:41:49.114Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.777 34.761 1503.9329 16:44:05.40M 2015-10-09T15:41:49.318Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.777 34.761 1503.9330 16:44:05.58M 2015-10-09T15:41:49.523Z|I-OCEAN7-304-XXXX| 27.82 14.089 41.777 34.761 1503.9333 16:44:05.78M 2015-10-09T15:41:49.723Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.761 1503.9331 16:44:06.00M 2015-10-09T15:41:49.928Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.778 34.762 1503.9347 16:44:06.20M 2015-10-09T15:41:50.128Z|I-OCEAN7-304-XXXX| 27.88 14.090 41.779 34.763 1503.9375 16:44:06.40M 2015-10-09T15:41:50.333Z|I-OCEAN7-304-XXXX| 27.92 14.090 41.780 34.763 1503.9392 16:44:06.59M 2015-10-09T15:41:50.533Z|I-OCEAN7-304-XXXX| 27.91 14.090 41.781 34.764 1503.9409 16:44:06.79M 2015-10-09T15:41:50.738Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.782 34.765 1503.9420 16:44:07.01M 2015-10-09T15:41:50.943Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.783 34.766 1503.9435 16:44:07.21M 2015-10-09T15:41:51.143Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.784 34.766 1503.9438 16:44:07.41M 2015-10-09T15:41:51.348Z|I-OCEAN7-304-XXXX| 27.90 14.090 41.784 34.767 1503.9447 16:44:07.61M 2015-10-09T15:41:51.543Z|I-OCEAN7-304-XXXX| 27.93 14.091 41.785 34.767 1503.9458 16:44:07.81M 2015-10-09T15:41:51.753Z|I-OCEAN7-304-XXXX| 27.93 14.091 41.784 34.766 1503.9457 16:44:08.02M 2015-10-09T15:41:51.958Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.784 34.766 1503.9447 16:44:08.23M 2015-10-09T15:41:52.163Z|I-OCEAN7-304-XXXX| 27.90 14.091 41.783 34.765 1503.9443 16:44:08.42M 2015-10-09T15:41:52.363Z|I-OCEAN7-304-XXXX| 27.89 14.091 41.783 34.765 1503.9436 16:44:08.62M 2015-10-09T15:41:52.563Z|I-OCEAN7-304-XXXX| 27.89 14.091 41.782 34.764 1503.9436 16:44:08.82M 2015-10-09T15:41:52.768Z|I-OCEAN7-304-XXXX| 27.89 14.091 41.782 34.764 1503.9440 16:44:09.04M 2015-10-09T15:41:52.973Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.782 34.763 1503.9429 16:44:09.24M 2015-10-09T15:41:53.178Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9424 16:44:09.44M 2015-10-09T15:41:53.394Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9425 16:44:09.64M 2015-10-09T15:41:53.583Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.780 34.761 1503.9413 16:44:09.85M 2015-10-09T15:41:53.788Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.787 34.767 1503.9486 16:44:10.06M 2015-10-09T15:41:53.988Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.788 34.769 1503.9490 16:44:10.26M 2015-10-09T15:41:54.193Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.787 34.768 1503.9478 16:44:10.45M 2015-10-09T15:41:54.393Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.786 34.767 1503.9464 16:44:10.65M 2015-10-09T15:41:54.598Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.786 34.767 1503.9463 16:44:10.85M 2015-10-09T15:41:54.798Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.785 34.766 1503.9457 16:44:11.07M 2015-10-09T15:41:55.003Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.785 34.766 1503.9454 16:44:11.27M 2015-10-09T15:41:55.203Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.782 34.764 1503.9417 16:44:11.47M 2015-10-09T15:41:55.408Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.783 34.765 1503.9415 16:44:11.67M 2015-10-09T15:41:55.613Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.783 34.765 1503.9421 16:44:11.87M 2015-10-09T15:41:55.813Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.783 34.765 1503.9425 16:44:12.09M 2015-10-09T15:41:56.018Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.789 34.770 1503.9491 16:44:12.28M 2015-10-09T15:41:56.223Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.790 34.770 1503.9518 16:44:12.48M 2015-10-09T15:41:56.423Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9534 16:44:12.68M 2015-10-09T15:41:56.623Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.791 34.770 1503.9551 16:44:12.88M 2015-10-09T15:41:56.828Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.792 34.771 1503.9567 16:44:13.10M 2015-10-09T15:41:57.028Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.792 34.771 1503.9573 16:44:13.30M 2015-10-09T15:41:57.238Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.792 34.770 1503.9576 16:44:13.50M 2015-10-09T15:41:57.438Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.778 34.757 1503.9429 16:44:13.70M 2015-10-09T15:41:57.644Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.773 34.753 1503.9385 16:44:13.90M 2015-10-09T15:41:57.864Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.774 34.754 1503.9398 16:44:14.12M 2015-10-09T15:41:58.068Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9535 16:44:14.33M 2015-10-09T15:41:58.253Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.787 34.765 1503.9553 16:44:14.51M 2015-10-09T15:41:58.453Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.782 34.760 1503.9521 16:44:14.71M 2015-10-09T15:41:58.659Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9506 16:44:14.91M 2015-10-09T15:41:58.859Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.781 34.759 1503.9510 16:44:15.13M 2015-10-09T15:41:59.063Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.781 34.759 1503.9518 16:44:15.33M 2015-10-09T15:41:59.263Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.781 34.759 1503.9509 16:44:15.53M 2015-10-09T15:41:59.469Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.781 34.759 1503.9498 16:44:15.73M 2015-10-09T15:41:59.674Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.781 34.760 1503.9495 16:44:15.93M 2015-10-09T15:41:59.874Z|I-OCEAN7-304-XXXX| 27.87 14.095 41.781 34.760 1503.9497 16:44:16.15M