2015-10-09T15:40:00.088Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9580 16:42:16.35M 2015-10-09T15:40:00.293Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.768 1503.9581 16:42:16.55M 2015-10-09T15:40:00.493Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.768 1503.9578 16:42:16.75M 2015-10-09T15:40:00.698Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.767 1503.9563 16:42:16.94M 2015-10-09T15:40:00.898Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9550 16:42:17.17M 2015-10-09T15:40:01.103Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.788 34.767 1503.9546 16:42:17.36M 2015-10-09T15:40:01.308Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.766 1503.9532 16:42:17.57M 2015-10-09T15:40:01.508Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9540 16:42:17.76M 2015-10-09T15:40:01.729Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9546 16:42:17.96M 2015-10-09T15:40:01.918Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9554 16:42:18.20M 2015-10-09T15:40:02.118Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.790 34.768 1503.9554 16:42:18.38M 2015-10-09T15:40:02.323Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.790 34.769 1503.9562 16:42:18.58M 2015-10-09T15:40:02.523Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.791 34.770 1503.9575 16:42:18.78M 2015-10-09T15:40:02.728Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.792 34.770 1503.9589 16:42:19.98M 2015-10-09T15:40:02.929Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.793 34.771 1503.9595 16:42:19.20M 2015-10-09T15:40:03.134Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9525 16:42:19.39M 2015-10-09T15:40:03.339Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.765 1503.9514 16:42:19.59M 2015-10-09T15:40:03.539Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.786 34.766 1503.9509 16:42:19.79M 2015-10-09T15:40:03.744Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.786 34.766 1503.9507 16:42:20.01M 2015-10-09T15:40:03.950Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.785 34.765 1503.9493 16:42:20.21M 2015-10-09T15:40:04.149Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.777 34.757 1503.9402 16:42:20.41M 2015-10-09T15:40:04.354Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.776 34.757 1503.9382 16:42:20.61M 2015-10-09T15:40:04.554Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.787 34.768 1503.9501 16:42:20.81M 2015-10-09T15:40:04.759Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.788 34.768 1503.9515 16:42:21.03M 2015-10-09T15:40:04.964Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.789 34.769 1503.9535 16:42:21.23M 2015-10-09T15:40:05.164Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.790 34.770 1503.9529 16:42:21.43M 2015-10-09T15:40:05.369Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.789 34.769 1503.9515 16:42:21.62M 2015-10-09T15:40:05.579Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.788 34.769 1503.9512 16:42:21.82M 2015-10-09T15:40:05.774Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.788 34.768 1503.9506 16:42:22.04M 2015-10-09T15:40:05.979Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.787 34.768 1503.9506 16:42:22.24M 2015-10-09T15:40:06.199Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.767 1503.9513 16:42:22.44M 2015-10-09T15:40:06.388Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.767 1503.9508 16:42:22.66M 2015-10-09T15:40:06.584Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.765 1503.9493 16:42:22.84M 2015-10-09T15:40:06.789Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.765 1503.9498 16:42:23.05M 2015-10-09T15:40:06.994Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.785 34.765 1503.9508 16:42:23.26M 2015-10-09T15:40:07.194Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.764 1503.9501 16:42:23.45M 2015-10-09T15:40:07.399Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.764 1503.9501 16:42:23.65M 2015-10-09T15:40:07.604Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.784 34.763 1503.9493 16:42:23.85M 2015-10-09T15:40:07.809Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9532 16:42:24.07M 2015-10-09T15:40:08.009Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.784 34.764 1503.9491 16:42:24.27M 2015-10-09T15:40:08.209Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.782 34.762 1503.9473 16:42:24.47M 2015-10-09T15:40:08.414Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.781 34.761 1503.9463 16:42:24.67M 2015-10-09T15:40:08.619Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.780 34.760 1503.9458 16:42:24.87M 2015-10-09T15:40:08.819Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.781 34.761 1503.9457 16:42:25.09M 2015-10-09T15:40:09.024Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.782 34.762 1503.9463 16:42:25.28M 2015-10-09T15:40:09.224Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.782 34.763 1503.9470 16:42:25.48M 2015-10-09T15:40:09.429Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.783 34.763 1503.9479 16:42:25.68M 2015-10-09T15:40:09.629Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.784 34.764 1503.9482 16:42:25.88M 2015-10-09T15:40:09.834Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.785 34.765 1503.9490 16:42:26.10M 2015-10-09T15:40:10.034Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.786 34.766 1503.9501 16:42:26.30M 2015-10-09T15:40:10.239Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.785 34.766 1503.9496 16:42:26.50M 2015-10-09T15:40:10.444Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.777 34.758 1503.9393 16:42:26.70M 2015-10-09T15:40:10.664Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.777 34.758 1503.9386 16:42:26.90M 2015-10-09T15:40:10.849Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.776 34.758 1503.9388 16:42:27.13M 2015-10-09T15:40:11.049Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.776 34.758 1503.9381 16:42:27.32M 2015-10-09T15:40:11.259Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.775 34.756 1503.9363 16:42:27.51M 2015-10-09T15:40:11.459Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.780 34.761 1503.9423 16:42:27.71M 2015-10-09T15:40:11.664Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.782 34.763 1503.9435 16:42:27.91M 2015-10-09T15:40:11.864Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.781 34.762 1503.9426 16:42:28.13M 2015-10-09T15:40:12.108Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.781 34.762 1503.9429 16:42:28.33M 2015-10-09T15:40:12.274Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.788 34.768 1503.9507 16:42:28.53M 2015-10-09T15:40:12.474Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.790 34.770 1503.9537 16:42:28.73M 2015-10-09T15:40:12.679Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.790 34.770 1503.9536 16:42:28.93M 2015-10-09T15:40:12.884Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.780 34.761 1503.9432 16:42:29.15M 2015-10-09T15:40:13.084Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.782 34.762 1503.9446 16:42:29.35M 2015-10-09T15:40:13.284Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.782 34.763 1503.9448 16:42:29.54M 2015-10-09T15:40:13.489Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.783 34.764 1503.9449 16:42:29.74M 2015-10-09T15:40:13.694Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.783 34.764 1503.9453 16:42:29.94M 2015-10-09T15:40:13.894Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9465 16:42:30.16M 2015-10-09T15:40:14.094Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.784 34.765 1503.9473 16:42:30.36M 2015-10-09T15:40:14.299Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.785 34.766 1503.9480 16:42:30.56M 2015-10-09T15:40:14.508Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.787 34.767 1503.9492 16:42:30.76M 2015-10-09T15:40:14.704Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.784 34.765 1503.9468 16:42:30.96M 2015-10-09T15:40:14.950Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9469 16:42:31.17M 2015-10-09T15:40:15.129Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.764 1503.9457 16:42:31.37M 2015-10-09T15:40:15.314Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.786 34.766 1503.9476 16:42:31.59M 2015-10-09T15:40:15.519Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.786 34.767 1503.9478 16:42:31.77M 2015-10-09T15:40:15.724Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.786 34.767 1503.9479 16:42:31.97M 2015-10-09T15:40:15.924Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.783 34.764 1503.9435 16:42:32.19M 2015-10-09T15:40:16.129Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.764 1503.9429 16:42:32.39M 2015-10-09T15:40:16.334Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.782 34.763 1503.9427 16:42:32.59M 2015-10-09T15:40:16.534Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.781 34.762 1503.9424 16:42:32.79M 2015-10-09T15:40:16.739Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.781 34.762 1503.9429 16:42:33.01M 2015-10-09T15:40:16.939Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.780 34.761 1503.9425 16:42:33.21M 2015-10-09T15:40:17.144Z|I-OCEAN7-304-XXXX| 27.72 14.093 41.780 34.761 1503.9418 16:42:33.40M 2015-10-09T15:40:17.369Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.780 34.760 1503.9419 16:42:33.60M 2015-10-09T15:40:17.551Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.780 34.761 1503.9421 16:42:33.80M 2015-10-09T15:40:17.750Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.779 34.760 1503.9425 16:42:34.02M 2015-10-09T15:40:17.954Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.779 34.759 1503.9430 16:42:34.22M 2015-10-09T15:40:18.159Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.779 34.758 1503.9437 16:42:34.42M 2015-10-09T15:40:18.364Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.758 1503.9449 16:42:34.62M 2015-10-09T15:40:18.564Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.785 34.764 1503.9524 16:42:34.82M 2015-10-09T15:40:18.788Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.764 1503.9525 16:42:35.04M 2015-10-09T15:40:18.969Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9542 16:42:35.23M 2015-10-09T15:40:19.174Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.764 1503.9561 16:42:35.43M 2015-10-09T15:40:19.379Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9556 16:42:35.63M 2015-10-09T15:40:19.594Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9556 16:42:35.83M 2015-10-09T15:40:19.784Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9548 16:42:36.07M 2015-10-09T15:40:20.028Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.763 1503.9537 16:42:36.25M 2015-10-09T15:40:20.192Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.763 1503.9530 16:42:36.45M 2015-10-09T15:40:20.391Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.762 1503.9542 16:42:36.65M 2015-10-09T15:40:20.594Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.761 1503.9526 16:42:36.85M 2015-10-09T15:40:20.799Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.761 1503.9532 16:42:37.07M 2015-10-09T15:40:20.999Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.761 1503.9529 16:42:37.26M 2015-10-09T15:40:21.227Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9529 16:42:37.46M 2015-10-09T15:40:21.409Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.784 34.762 1503.9540 16:42:37.66M 2015-10-09T15:40:21.609Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.781 34.759 1503.9509 16:42:37.86M 2015-10-09T15:40:21.814Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.781 34.759 1503.9513 16:42:38.08M 2015-10-09T15:40:22.014Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.781 34.759 1503.9510 16:42:38.28M 2015-10-09T15:40:22.219Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.781 34.760 1503.9493 16:42:38.48M 2015-10-09T15:40:22.419Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.781 34.760 1503.9484 16:42:38.68M 2015-10-09T15:40:22.624Z|I-OCEAN7-304-XXXX| 27.88 14.094 41.782 34.762 1503.9492 16:42:38.87M 2015-10-09T15:40:22.832Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.762 1503.9474 16:42:39.10M 2015-10-09T15:40:23.031Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9471 16:42:39.29M 2015-10-09T15:40:23.234Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.782 34.762 1503.9470 16:42:39.49M 2015-10-09T15:40:23.439Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9475 16:42:39.69M 2015-10-09T15:40:23.644Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.763 1503.9484 16:42:39.89M 2015-10-09T15:40:23.844Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9451 16:42:40.11M 2015-10-09T15:40:24.065Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.783 34.764 1503.9460 16:42:40.31M 2015-10-09T15:40:24.249Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.785 34.765 1503.9473 16:42:40.52M 2015-10-09T15:40:24.454Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.785 34.766 1503.9485 16:42:40.71M 2015-10-09T15:40:24.654Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.785 34.765 1503.9479 16:42:40.91M 2015-10-09T15:40:24.859Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.784 34.764 1503.9467 16:42:41.12M 2015-10-09T15:40:25.059Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.783 34.763 1503.9449 16:42:41.32M 2015-10-09T15:40:25.264Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.782 34.762 1503.9440 16:42:41.52M 2015-10-09T15:40:25.464Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9449 16:42:41.72M 2015-10-09T15:40:25.670Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.781 34.762 1503.9443 16:42:41.92M 2015-10-09T15:40:25.874Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.781 34.762 1503.9445 16:42:42.14M 2015-10-09T15:40:26.075Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.790 34.769 1503.9546 16:42:42.34M 2015-10-09T15:40:26.274Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9567 16:42:42.54M 2015-10-09T15:40:26.484Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.791 34.770 1503.9572 16:42:42.73M 2015-10-09T15:40:26.689Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9579 16:42:42.94M 2015-10-09T15:40:26.889Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.785 34.764 1503.9526 16:42:43.16M 2015-10-09T15:40:27.095Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.764 1503.9519 16:42:43.35M 2015-10-09T15:40:27.295Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.788 34.767 1503.9548 16:42:43.55M 2015-10-09T15:40:27.499Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.767 1503.9556 16:42:43.75M 2015-10-09T15:40:27.699Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9559 16:42:43.95M 2015-10-09T15:40:27.900Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9559 16:42:44.17M 2015-10-09T15:40:28.114Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9551 16:42:44.37M 2015-10-09T15:40:28.311Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9541 16:42:44.57M 2015-10-09T15:40:28.525Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9545 16:42:44.77M 2015-10-09T15:40:28.748Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.766 1503.9556 16:42:45.00M 2015-10-09T15:40:28.915Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.787 34.765 1503.9561 16:42:45.18M 2015-10-09T15:40:29.120Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9557 16:42:45.38M 2015-10-09T15:40:29.325Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9554 16:42:45.58M 2015-10-09T15:40:29.525Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9552 16:42:45.78M 2015-10-09T15:40:29.735Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9550 16:42:46.00M 2015-10-09T15:40:29.935Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.793 34.770 1503.9633 16:42:46.20M 2015-10-09T15:40:30.140Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.791 34.768 1503.9619 16:42:46.40M 2015-10-09T15:40:30.340Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9608 16:42:46.60M 2015-10-09T15:40:30.540Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.764 1503.9575 16:42:46.80M 2015-10-09T15:40:30.752Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9574 16:42:47.01M 2015-10-09T15:40:30.951Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9575 16:42:47.21M 2015-10-09T15:40:31.155Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.763 1503.9592 16:42:47.41M 2015-10-09T15:40:31.355Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.761 1503.9563 16:42:47.61M 2015-10-09T15:40:31.560Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.784 34.761 1503.9553 16:42:47.81M 2015-10-09T15:40:31.760Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.778 34.756 1503.9491 16:42:48.03M 2015-10-09T15:40:31.988Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.778 34.756 1503.9489 16:42:48.23M 2015-10-09T15:40:32.170Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.778 34.755 1503.9478 16:42:48.43M 2015-10-09T15:40:32.370Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.777 34.755 1503.9469 16:42:48.63M 2015-10-09T15:40:32.575Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.781 34.759 1503.9507 16:42:48.83M 2015-10-09T15:40:32.775Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.781 34.759 1503.9509 16:42:49.04M 2015-10-09T15:40:32.995Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9504 16:42:49.24M 2015-10-09T15:40:33.180Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.782 34.760 1503.9515 16:42:49.46M 2015-10-09T15:40:33.385Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.782 34.760 1503.9514 16:42:49.64M 2015-10-09T15:40:33.590Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.760 1503.9503 16:42:49.84M 2015-10-09T15:40:33.790Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.760 1503.9498 16:42:50.06M 2015-10-09T15:40:33.995Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.782 34.761 1503.9491 16:42:50.26M 2015-10-09T15:40:34.200Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.781 34.761 1503.9479 16:42:50.46M 2015-10-09T15:40:34.400Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.782 34.761 1503.9482 16:42:50.66M 2015-10-09T15:40:34.605Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9486 16:42:50.86M 2015-10-09T15:40:34.805Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.782 34.761 1503.9486 16:42:51.07M 2015-10-09T15:40:35.010Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.777 34.756 1503.9436 16:42:51.27M 2015-10-09T15:40:35.210Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.777 34.756 1503.9436 16:42:51.47M 2015-10-09T15:40:35.415Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.778 34.757 1503.9451 16:42:51.67M 2015-10-09T15:40:35.620Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.778 34.757 1503.9456 16:42:51.87M 2015-10-09T15:40:35.820Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9509 16:42:52.09M 2015-10-09T15:40:36.025Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.784 34.763 1503.9521 16:42:52.29M 2015-10-09T15:40:36.231Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.784 34.762 1503.9513 16:42:52.49M 2015-10-09T15:40:36.430Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.784 34.762 1503.9513 16:42:52.69M 2015-10-09T15:40:36.635Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.783 34.762 1503.9504 16:42:52.88M 2015-10-09T15:40:36.835Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.782 34.761 1503.9497 16:42:53.11M 2015-10-09T15:40:37.040Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.761 1503.9498 16:42:53.30M 2015-10-09T15:40:37.245Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.781 34.759 1503.9485 16:42:53.50M 2015-10-09T15:40:37.465Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9489 16:42:53.70M 2015-10-09T15:40:37.650Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.781 34.759 1503.9487 16:42:53.92M 2015-10-09T15:40:37.855Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.780 34.759 1503.9481 16:42:54.12M 2015-10-09T15:40:38.055Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.783 34.762 1503.9513 16:42:54.32M 2015-10-09T15:40:38.260Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.784 34.763 1503.9525 16:42:54.52M 2015-10-09T15:40:38.460Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.785 34.764 1503.9537 16:42:54.72M 2015-10-09T15:40:38.660Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9548 16:42:54.92M 2015-10-09T15:40:38.865Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.790 34.768 1503.9586 16:42:55.13M 2015-10-09T15:40:39.070Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9589 16:42:55.33M 2015-10-09T15:40:39.275Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9584 16:42:55.53M 2015-10-09T15:40:39.480Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.791 34.769 1503.9591 16:42:55.73M 2015-10-09T15:40:39.680Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.785 34.763 1503.9517 16:42:55.93M 2015-10-09T15:40:39.880Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.783 34.762 1503.9503 16:42:56.15M 2015-10-09T15:40:40.085Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.782 34.762 1503.9481 16:42:56.35M 2015-10-09T15:40:40.290Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.782 34.761 1503.9468 16:42:56.55M 2015-10-09T15:40:40.490Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.781 34.761 1503.9460 16:42:56.75M 2015-10-09T15:40:40.695Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.780 34.760 1503.9445 16:42:56.94M 2015-10-09T15:40:40.895Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.780 34.759 1503.9453 16:42:57.16M 2015-10-09T15:40:41.100Z|I-OCEAN7-304-XXXX| 27.86 14.094 41.788 34.767 1503.9548 16:42:57.36M 2015-10-09T15:40:41.305Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.789 34.768 1503.9557 16:42:57.56M 2015-10-09T15:40:41.505Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9568 16:42:57.76M 2015-10-09T15:40:41.710Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9586 16:42:57.96M 2015-10-09T15:40:41.930Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.792 34.771 1503.9597 16:42:58.18M 2015-10-09T15:40:42.115Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.788 34.767 1503.9551 16:42:58.40M 2015-10-09T15:40:42.320Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9545 16:42:58.58M 2015-10-09T15:40:42.520Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.786 34.765 1503.9539 16:42:58.78M 2015-10-09T15:40:42.725Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9532 16:42:59.98M 2015-10-09T15:40:42.925Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9532 16:42:59.19M 2015-10-09T15:40:43.130Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.763 1503.9530 16:42:59.39M 2015-10-09T15:40:43.335Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9540 16:42:59.59M 2015-10-09T15:40:43.535Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9540 16:42:59.79M 2015-10-09T15:40:43.740Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9540 16:43:00.01M 2015-10-09T15:40:43.948Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.785 34.764 1503.9546 16:43:00.21M 2015-10-09T15:40:44.145Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.786 34.764 1503.9550 16:43:00.41M 2015-10-09T15:40:44.350Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.765 1503.9553 16:43:00.61M 2015-10-09T15:40:44.552Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9554 16:43:00.81M 2015-10-09T15:40:44.755Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.788 34.766 1503.9562 16:43:01.02M 2015-10-09T15:40:44.960Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.788 34.766 1503.9563 16:43:01.22M 2015-10-09T15:40:45.160Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.789 34.767 1503.9567 16:43:01.42M 2015-10-09T15:40:45.365Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9546 16:43:01.62M 2015-10-09T15:40:45.565Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.787 34.765 1503.9541 16:43:01.82M 2015-10-09T15:40:45.770Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.764 1503.9526 16:43:02.04M 2015-10-09T15:40:45.975Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.786 34.765 1503.9529 16:43:02.24M 2015-10-09T15:40:46.170Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.787 34.766 1503.9528 16:43:02.44M 2015-10-09T15:40:46.395Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.787 34.766 1503.9528 16:43:02.63M 2015-10-09T15:40:46.580Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.786 34.765 1503.9520 16:43:02.85M 2015-10-09T15:40:46.785Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.786 34.764 1503.9518 16:43:03.05M 2015-10-09T15:40:46.990Z|I-OCEAN7-304-XXXX| 27.73 14.094 41.785 34.764 1503.9509 16:43:03.25M 2015-10-09T15:40:47.192Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.784 34.763 1503.9503 16:43:03.45M 2015-10-09T15:40:47.395Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.783 34.762 1503.9502 16:43:03.65M 2015-10-09T15:40:47.595Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.783 34.762 1503.9498 16:43:03.85M 2015-10-09T15:40:47.800Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.783 34.762 1503.9491 16:43:04.07M 2015-10-09T15:40:48.000Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.783 34.762 1503.9491 16:43:04.27M 2015-10-09T15:40:48.206Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.784 34.763 1503.9497 16:43:04.47M 2015-10-09T15:40:48.411Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.785 34.764 1503.9500 16:43:04.67M 2015-10-09T15:40:48.616Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.765 1503.9503 16:43:04.86M 2015-10-09T15:40:48.815Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.786 34.766 1503.9508 16:43:05.09M 2015-10-09T15:40:49.021Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.787 34.766 1503.9519 16:43:05.28M 2015-10-09T15:40:49.221Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.787 34.767 1503.9525 16:43:05.48M 2015-10-09T15:40:49.425Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.788 34.767 1503.9530 16:43:05.68M 2015-10-09T15:40:49.668Z|I-OCEAN7-304-XXXX| 27.81 14.093 41.784 34.764 1503.9490 16:43:05.88M 2015-10-09T15:40:49.832Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.783 34.763 1503.9474 16:43:06.10M 2015-10-09T15:40:50.031Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9454 16:43:06.30M 2015-10-09T15:40:50.235Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.782 34.762 1503.9458 16:43:06.50M 2015-10-09T15:40:50.441Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.782 34.763 1503.9467 16:43:06.70M 2015-10-09T15:40:50.641Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.783 34.763 1503.9468 16:43:06.90M 2015-10-09T15:40:50.866Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.783 34.763 1503.9469 16:43:07.11M 2015-10-09T15:40:51.051Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.782 34.763 1503.9454 16:43:07.33M 2015-10-09T15:40:51.256Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.766 1503.9512 16:43:07.51M 2015-10-09T15:40:51.456Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.765 1503.9512 16:43:07.71M 2015-10-09T15:40:51.656Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.790 34.769 1503.9557 16:43:07.91M 2015-10-09T15:40:51.861Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.789 34.768 1503.9556 16:43:08.13M 2015-10-09T15:40:52.066Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.789 34.768 1503.9551 16:43:08.33M 2015-10-09T15:40:52.266Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.768 1503.9551 16:43:08.53M 2015-10-09T15:40:52.472Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9553 16:43:08.72M 2015-10-09T15:40:52.676Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9564 16:43:08.92M 2015-10-09T15:40:52.876Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.787 34.767 1503.9541 16:43:09.14M 2015-10-09T15:40:53.081Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.787 34.766 1503.9532 16:43:09.34M 2015-10-09T15:40:53.281Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9535 16:43:09.54M 2015-10-09T15:40:53.486Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9542 16:43:09.74M 2015-10-09T15:40:53.691Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9548 16:43:09.94M 2015-10-09T15:40:53.896Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.787 34.767 1503.9534 16:43:10.16M 2015-10-09T15:40:54.096Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.789 34.768 1503.9543 16:43:10.36M 2015-10-09T15:40:54.296Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.790 34.769 1503.9545 16:43:10.56M 2015-10-09T15:40:54.501Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.790 34.769 1503.9548 16:43:10.75M 2015-10-09T15:40:54.706Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.769 1503.9542 16:43:10.95M 2015-10-09T15:40:54.906Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.789 34.769 1503.9543 16:43:11.17M 2015-10-09T15:40:55.114Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.789 34.768 1503.9537 16:43:11.37M 2015-10-09T15:40:55.326Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.789 34.768 1503.9523 16:43:11.57M 2015-10-09T15:40:55.516Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.789 34.769 1503.9524 16:43:11.78M 2015-10-09T15:40:55.716Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.794 34.774 1503.9579 16:43:11.97M 2015-10-09T15:40:55.948Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.794 34.774 1503.9575 16:43:12.19M 2015-10-09T15:40:56.126Z|I-OCEAN7-304-XXXX| 27.79 14.093 41.795 34.774 1503.9587 16:43:12.39M 2015-10-09T15:40:56.326Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.796 34.775 1503.9591 16:43:12.59M 2015-10-09T15:40:56.531Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.790 34.771 1503.9535 16:43:12.79M 2015-10-09T15:40:56.736Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.769 1503.9517 16:43:13.00M 2015-10-09T15:40:56.936Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.787 34.768 1503.9489 16:43:13.20M 2015-10-09T15:40:57.141Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.786 34.767 1503.9475 16:43:13.40M 2015-10-09T15:40:57.341Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9459 16:43:13.60M 2015-10-09T15:40:57.546Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.783 34.764 1503.9453 16:43:13.80M 2015-10-09T15:40:57.752Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.782 34.763 1503.9447 16:43:14.02M 2015-10-09T15:40:57.951Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.781 34.762 1503.9425 16:43:14.22M 2015-10-09T15:40:58.156Z|I-OCEAN7-304-XXXX| 27.83 14.092 41.781 34.763 1503.9425 16:43:14.42M 2015-10-09T15:40:58.356Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.781 34.763 1503.9423 16:43:14.62M 2015-10-09T15:40:58.556Z|I-OCEAN7-304-XXXX| 27.84 14.092 41.781 34.763 1503.9431 16:43:14.81M 2015-10-09T15:40:58.761Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.763 1503.9427 16:43:15.03M 2015-10-09T15:40:58.966Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.764 1503.9424 16:43:15.23M 2015-10-09T15:40:59.171Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.782 34.764 1503.9415 16:43:15.43M 2015-10-09T15:40:59.371Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.781 34.763 1503.9421 16:43:15.63M 2015-10-09T15:40:59.576Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.782 34.764 1503.9421 16:43:15.83M 2015-10-09T15:40:59.796Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.782 34.764 1503.9427 16:43:16.05M 2015-10-09T15:40:59.981Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.784 34.765 1503.9448 16:43:16.26M